Fartcoin Historical Data

FARTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 23, 1 AM $ 0.294
-0.13%
$ 293.82 million $ 97.42 million
Dec 23, 12 AM $ 0.294
+0.32%
$ 294.19 million $ 99.9 million
Dec 22, 11 PM $ 0.293
-0.11%
$ 293.28 million $ 103.63 million
Dec 22, 10 PM $ 0.294
+0.99%
$ 293.65 million $ 104.48 million
Dec 22, 9 PM $ 0.291
+0.07%
$ 290.67 million $ 103.34 million
Dec 22, 8 PM $ 0.291
+0.11%
$ 290.57 million $ 102.23 million
Dec 22, 7 PM $ 0.29
-3.36%
$ 290.24 million $ 99.3 million
Dec 22, 6 PM $ 0.3
+0.33%
$ 300.3 million $ 95.51 million
Dec 22, 5 PM $ 0.299
-0.39%
$ 299.25 million $ 95.33 million
Dec 22, 4 PM $ 0.3
-0.48%
$ 300.86 million $ 93.43 million
Dec 22, 3 PM $ 0.302
-1.00%
$ 301.85 million $ 92.13 million
Dec 22, 2 PM $ 0.305
-0.30%
$ 304.95 million $ 88.01 million
Dec 22, 1 PM $ 0.306
-1.27%
$ 305.87 million $ 86.2 million
Dec 22, 12 PM $ 0.31
-1.03%
$ 309.8 million $ 85.81 million
Dec 22, 11 AM $ 0.313
+1.68%
$ 313.03 million $ 82.51 million
Dec 22, 10 AM $ 0.308
+1.53%
$ 307.86 million $ 76.43 million
Dec 22, 9 AM $ 0.303
+0.71%
$ 303.1 million $ 75 million
Dec 22, 8 AM $ 0.301
+0.88%
$ 300.97 million $ 75.42 million
Dec 22, 7 AM $ 0.298
+0.37%
$ 298.33 million $ 72.99 million
Dec 22, 6 AM $ 0.297
+0.54%
$ 297.26 million $ 70.51 million
Dec 22, 5 AM $ 0.296
-0.78%
$ 295.66 million $ 69.04 million
Dec 22, 4 AM $ 0.298
+0.87%
$ 297.97 million $ 67.41 million
Dec 22, 3 AM $ 0.295
+0.78%
$ 295.47 million $ 65.26 million
Dec 22, 2 AM $ 0.293
-1.29%
$ 293.14 million $ 64.65 million
Dec 22, 1 AM $ 0.297
+0.99%
$ 296.97 million $ 64.6 million
Dec 22, 12 AM $ 0.294
+1.13%
$ 294.11 million $ 62.67 million
Dec 21, 11 PM $ 0.291
-0.12%
$ 290.83 million $ 58.28 million
Dec 21, 10 PM $ 0.291
+1.07%
$ 291.14 million $ 58.49 million
Dec 21, 9 PM $ 0.288
-0.11%
$ 288.06 million $ 60.35 million
Dec 21, 8 PM $ 0.288
-0.31%
$ 288.4 million $ 60.53 million
Dec 21, 7 PM $ 0.289
+1.10%
$ 289.31 million $ 60.69 million
Dec 21, 6 PM $ 0.286
-0.75%
$ 286.16 million $ 60.09 million
Dec 21, 5 PM $ 0.288
+0.50%
$ 288.33 million $ 60.22 million
Dec 21, 4 PM $ 0.287
-0.25%
$ 286.9 million $ 59.58 million
Dec 21, 3 PM $ 0.288
+1.29%
$ 287.6 million $ 58.28 million
Dec 21, 2 PM $ 0.284
+0.08%
$ 283.94 million $ 56.92 million
Dec 21, 1 PM $ 0.284
-1.22%
$ 283.74 million $ 55.06 million
Dec 21, 12 PM $ 0.287
-1.34%
$ 287.23 million $ 53.19 million
Dec 21, 11 AM $ 0.291
+0.48%
$ 291.15 million $ 52.32 million
Dec 21, 10 AM $ 0.29
-0.91%
$ 289.77 million $ 53.42 million
Dec 21, 9 AM $ 0.292
-0.08%
$ 292.42 million $ 54.57 million
Dec 21, 8 AM $ 0.293
+0.57%
$ 292.65 million $ 53.97 million
Dec 21, 7 AM $ 0.291
-0.54%
$ 290.98 million $ 55.92 million
Dec 21, 6 AM $ 0.293
+0.47%
$ 292.55 million $ 56.44 million
Dec 21, 5 AM $ 0.291
+1.59%
$ 291.17 million $ 55.85 million
Dec 21, 4 AM $ 0.287
-0.61%
$ 286.62 million $ 56.33 million
Dec 21, 3 AM $ 0.288
+0.97%
$ 288.39 million $ 56.51 million
Dec 21, 2 AM $ 0.286
-0.73%
$ 285.79 million $ 56.22 million
Dec 21, 1 AM $ 0.288
-1.55%
$ 287.67 million $ 54.51 million
Dec 21, 12 AM $ 0.292
+0.69%
$ 292.14 million $ 54.72 million