Fartcoin Historical Data

FARTCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.177
-0.30%
$ 176.5 million $ 21.09 million
Feb 22, 3 PM $ 0.177
+0.55%
$ 177.03 million $ 21.83 million
Feb 22, 2 PM $ 0.176
-0.64%
$ 176.05 million $ 20.94 million
Feb 22, 1 PM $ 0.177
-0.32%
$ 177.18 million $ 20.42 million
Feb 22, 12 PM $ 0.178
-1.88%
$ 177.75 million $ 19.1 million
Feb 22, 11 AM $ 0.181
-0.29%
$ 181.15 million $ 18.52 million
Feb 22, 10 AM $ 0.182
+0.43%
$ 181.68 million $ 18.54 million
Feb 22, 9 AM $ 0.181
+0.65%
$ 180.91 million $ 18.54 million
Feb 22, 8 AM $ 0.18
-0.37%
$ 179.73 million $ 19 million
Feb 22, 7 AM $ 0.18
+0.18%
$ 180.4 million $ 19.01 million
Feb 22, 6 AM $ 0.18
+0.69%
$ 180.08 million $ 18.61 million
Feb 22, 5 AM $ 0.179
-0.27%
$ 178.83 million $ 18.06 million
Feb 22, 4 AM $ 0.179
-0.03%
$ 179.31 million $ 17.91 million
Feb 22, 3 AM $ 0.179
-0.05%
$ 179.36 million $ 17.69 million
Feb 22, 2 AM $ 0.179
-1.21%
$ 179.45 million $ 17.54 million
Feb 22, 1 AM $ 0.182
-0.07%
$ 181.68 million $ 16.82 million
Feb 22, 12 AM $ 0.182
-0.85%
$ 181.78 million $ 16.47 million
Feb 21, 11 PM $ 0.183
-0.36%
$ 183.35 million $ 16.33 million
Feb 21, 10 PM $ 0.184
-0.66%
$ 184.08 million $ 16.06 million
Feb 21, 9 PM $ 0.185
+0.46%
$ 185.23 million $ 16 million
Feb 21, 8 PM $ 0.184
-0.87%
$ 184.78 million $ 15.82 million
Feb 21, 7 PM $ 0.186
-0.57%
$ 186.04 million $ 15.94 million
Feb 21, 6 PM $ 0.187
+0.62%
$ 187.03 million $ 16.11 million
Feb 21, 5 PM $ 0.186
+0.36%
$ 185.89 million $ 16.8 million
Feb 21, 4 PM $ 0.185
-0.84%
$ 185.23 million $ 19.06 million
Feb 21, 3 PM $ 0.187
-0.75%
$ 186.73 million $ 19.84 million
Feb 21, 2 PM $ 0.188
+0.25%
$ 188.21 million $ 22.85 million
Feb 21, 1 PM $ 0.188
+0.62%
$ 187.61 million $ 24.17 million
Feb 21, 12 PM $ 0.187
-0.41%
$ 186.59 million $ 27.36 million
Feb 21, 11 AM $ 0.187
+0.12%
$ 187.36 million $ 27.62 million
Feb 21, 10 AM $ 0.187
-0.16%
$ 187.12 million $ 28.75 million
Feb 21, 9 AM $ 0.187
+0.54%
$ 187.42 million $ 29.33 million
Feb 21, 8 AM $ 0.186
+0.87%
$ 186.45 million $ 29.48 million
Feb 21, 7 AM $ 0.185
+0.07%
$ 184.84 million $ 29.74 million
Feb 21, 6 AM $ 0.185
-0.47%
$ 184.7 million $ 30.14 million
Feb 21, 5 AM $ 0.186
+0.08%
$ 185.57 million $ 30.83 million
Feb 21, 4 AM $ 0.185
+0.35%
$ 185.46 million $ 32.13 million
Feb 21, 3 AM $ 0.185
-0.54%
$ 184.84 million $ 32.83 million
Feb 21, 2 AM $ 0.186
+0.52%
$ 185.85 million $ 32.87 million
Feb 21, 1 AM $ 0.185
+0.75%
$ 184.89 million $ 33 million
Feb 21, 12 AM $ 0.184
-1.40%
$ 183.33 million $ 33.25 million
Feb 20, 11 PM $ 0.186
-0.24%
$ 186.2 million $ 33.83 million
Feb 20, 10 PM $ 0.187
+0.33%
$ 186.7 million $ 33.98 million
Feb 20, 9 PM $ 0.186
+0.67%
$ 186.09 million $ 34.4 million
Feb 20, 8 PM $ 0.185
-0.32%
$ 184.85 million $ 34.39 million
Feb 20, 7 PM $ 0.185
-0.49%
$ 185.44 million $ 34.53 million
Feb 20, 6 PM $ 0.186
+0.03%
$ 186.37 million $ 34.97 million
Feb 20, 5 PM $ 0.186
-1.04%
$ 186.33 million $ 34.69 million
Feb 20, 4 PM $ 0.188
+0.44%
$ 188.14 million $ 33.31 million
Feb 20, 3 PM $ 0.187
+3.21%
$ 187.31 million $ 32.77 million