Fartcoin Historical Data

FARTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 AM $ 0.292
+0.69%
$ 292.14 million $ 54.72 million
Dec 20, 11 PM $ 0.29
-0.35%
$ 290.17 million $ 54.31 million
Dec 20, 10 PM $ 0.291
-0.27%
$ 291.21 million $ 53.27 million
Dec 20, 9 PM $ 0.292
-1.18%
$ 291.99 million $ 51.53 million
Dec 20, 8 PM $ 0.295
+1.26%
$ 295.46 million $ 53.39 million
Dec 20, 7 PM $ 0.292
-0.64%
$ 291.84 million $ 57.17 million
Dec 20, 6 PM $ 0.294
+2.03%
$ 293.73 million $ 60.11 million
Dec 20, 5 PM $ 0.288
-0.50%
$ 287.87 million $ 61.51 million
Dec 20, 4 PM $ 0.289
+0.15%
$ 289.33 million $ 65.64 million
Dec 20, 3 PM $ 0.289
-0.56%
$ 288.87 million $ 69.01 million
Dec 20, 2 PM $ 0.291
-0.36%
$ 290.5 million $ 74.56 million
Dec 20, 1 PM $ 0.292
-0.02%
$ 291.54 million $ 78.61 million
Dec 20, 12 PM $ 0.292
-0.13%
$ 291.6 million $ 80.16 million
Dec 20, 11 AM $ 0.292
+2.28%
$ 291.99 million $ 82.76 million
Dec 20, 10 AM $ 0.285
-2.08%
$ 285.48 million $ 82.49 million
Dec 20, 9 AM $ 0.292
+0.23%
$ 291.57 million $ 82.09 million
Dec 20, 8 AM $ 0.291
+3.62%
$ 290.88 million $ 82.63 million
Dec 20, 7 AM $ 0.281
-0.22%
$ 280.72 million $ 80.94 million
Dec 20, 6 AM $ 0.281
+0.07%
$ 281.31 million $ 86.27 million
Dec 20, 5 AM $ 0.281
+0.37%
$ 281.02 million $ 89.98 million
Dec 20, 4 AM $ 0.28
-0.59%
$ 279.99 million $ 95.91 million
Dec 20, 3 AM $ 0.282
+0.32%
$ 281.68 million $ 105.56 million
Dec 20, 2 AM $ 0.281
-0.55%
$ 280.78 million $ 114.64 million
Dec 20, 1 AM $ 0.282
+0.39%
$ 282.5 million $ 118.73 million
Dec 20, 12 AM $ 0.281
-0.86%
$ 281.19 million $ 121.91 million
Dec 19, 11 PM $ 0.284
+1.10%
$ 283.62 million $ 124.83 million
Dec 19, 10 PM $ 0.281
+0.30%
$ 280.53 million $ 128.11 million
Dec 19, 9 PM $ 0.28
-1.90%
$ 279.69 million $ 130.7 million
Dec 19, 8 PM $ 0.285
+1.71%
$ 285.11 million $ 133.69 million
Dec 19, 7 PM $ 0.28
+1.93%
$ 280.32 million $ 135.57 million
Dec 19, 6 PM $ 0.275
-1.06%
$ 275.01 million $ 140.72 million
Dec 19, 5 PM $ 0.278
-1.12%
$ 277.93 million $ 144.51 million
Dec 19, 4 PM $ 0.281
+0.74%
$ 281.1 million $ 151.25 million
Dec 19, 3 PM $ 0.279
-0.84%
$ 279.22 million $ 153.8 million
Dec 19, 2 PM $ 0.281
+0.61%
$ 281.26 million $ 156.39 million
Dec 19, 1 PM $ 0.28
-0.18%
$ 279.66 million $ 163.07 million
Dec 19, 12 PM $ 0.28
-0.79%
$ 280.18 million $ 171.42 million
Dec 19, 11 AM $ 0.282
+0.29%
$ 282.24 million $ 176.27 million
Dec 19, 10 AM $ 0.282
+0.32%
$ 281.57 million $ 179.12 million
Dec 19, 9 AM $ 0.281
-0.56%
$ 280.39 million $ 179.29 million
Dec 19, 8 AM $ 0.282
+2.09%
$ 282.28 million $ 180.69 million
Dec 19, 7 AM $ 0.277
-1.54%
$ 276.51 million $ 181.52 million
Dec 19, 6 AM $ 0.281
+0.82%
$ 280.82 million $ 178.84 million
Dec 19, 5 AM $ 0.278
+2.32%
$ 278.48 million $ 183.62 million
Dec 19, 4 AM $ 0.272
+5.14%
$ 272.12 million $ 177.22 million
Dec 19, 3 AM $ 0.259
+1.36%
$ 258.34 million $ 166.14 million
Dec 19, 2 AM $ 0.255
+3.85%
$ 255.24 million $ 157.26 million
Dec 19, 1 AM $ 0.246
+0.56%
$ 245.77 million $ 152.99 million
Dec 19, 12 AM $ 0.244
+0.11%
$ 244.23 million $ 150.21 million
Dec 18, 11 PM $ 0.244
-2.88%
$ 244.14 million $ 147.48 million