Fartcoin Historical Data

FARTCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.188
+0.44%
$ 188.14 million $ 33.31 million
Feb 20, 3 PM $ 0.187
+3.21%
$ 187.31 million $ 32.77 million
Feb 20, 2 PM $ 0.181
+1.65%
$ 181.46 million $ 30.63 million
Feb 20, 1 PM $ 0.179
-2.25%
$ 178.57 million $ 29.97 million
Feb 20, 12 PM $ 0.183
-0.04%
$ 182.63 million $ 29.5 million
Feb 20, 11 AM $ 0.183
-1.15%
$ 182.69 million $ 29.33 million
Feb 20, 10 AM $ 0.185
+0.35%
$ 184.89 million $ 28.48 million
Feb 20, 9 AM $ 0.184
+0.68%
$ 184.14 million $ 28.32 million
Feb 20, 8 AM $ 0.183
+0.60%
$ 182.89 million $ 28.11 million
Feb 20, 7 AM $ 0.182
-0.50%
$ 181.8 million $ 28.55 million
Feb 20, 6 AM $ 0.183
-0.15%
$ 182.71 million $ 28.43 million
Feb 20, 5 AM $ 0.183
+0.90%
$ 182.97 million $ 28.06 million
Feb 20, 4 AM $ 0.181
-0.81%
$ 181.26 million $ 26.88 million
Feb 20, 3 AM $ 0.183
+0.07%
$ 182.82 million $ 26.51 million
Feb 20, 2 AM $ 0.183
+0.04%
$ 182.69 million $ 26.34 million
Feb 20, 1 AM $ 0.183
+0.15%
$ 182.53 million $ 26.34 million
Feb 20, 12 AM $ 0.182
+0.93%
$ 182.25 million $ 26.57 million
Feb 19, 11 PM $ 0.181
+0.19%
$ 180.4 million $ 26.12 million
Feb 19, 10 PM $ 0.18
-0.42%
$ 180.33 million $ 26.21 million
Feb 19, 9 PM $ 0.181
-0.19%
$ 181.09 million $ 25.87 million
Feb 19, 8 PM $ 0.181
+0.52%
$ 181.43 million $ 26.44 million
Feb 19, 7 PM $ 0.181
-0.07%
$ 180.51 million $ 26.47 million
Feb 19, 6 PM $ 0.181
+2.05%
$ 180.64 million $ 27.25 million
Feb 19, 5 PM $ 0.177
-0.62%
$ 177.02 million $ 27.68 million
Feb 19, 4 PM $ 0.178
-0.45%
$ 178.86 million $ 27.54 million
Feb 19, 3 PM $ 0.179
-1.45%
$ 178.93 million $ 27.65 million
Feb 19, 2 PM $ 0.182
+0.65%
$ 181.57 million $ 27.67 million
Feb 19, 1 PM $ 0.18
-0.89%
$ 180.4 million $ 26.54 million
Feb 19, 12 PM $ 0.182
-0.53%
$ 181.99 million $ 25.23 million
Feb 19, 11 AM $ 0.183
-0.26%
$ 182.99 million $ 25.35 million
Feb 19, 10 AM $ 0.183
-0.38%
$ 183.46 million $ 25.79 million
Feb 19, 9 AM $ 0.184
-0.19%
$ 184.17 million $ 25.89 million
Feb 19, 8 AM $ 0.185
-1.52%
$ 184.57 million $ 25.76 million
Feb 19, 7 AM $ 0.187
+0.05%
$ 187.41 million $ 26.21 million
Feb 19, 6 AM $ 0.187
+0.05%
$ 187.31 million $ 26.46 million
Feb 19, 5 AM $ 0.187
-0.41%
$ 187.21 million $ 26.36 million
Feb 19, 4 AM $ 0.188
+0.17%
$ 187.99 million $ 26.44 million
Feb 19, 3 AM $ 0.188
+0.14%
$ 187.68 million $ 26.29 million
Feb 19, 2 AM $ 0.187
+0.15%
$ 187.41 million $ 26.33 million
Feb 19, 1 AM $ 0.187
+1.16%
$ 187.14 million $ 26.34 million
Feb 19, 12 AM $ 0.185
-0.12%
$ 184.99 million $ 26.59 million
Feb 18, 11 PM $ 0.185
-0.63%
$ 185.02 million $ 26.42 million
Feb 18, 10 PM $ 0.186
-0.03%
$ 186.36 million $ 26.41 million
Feb 18, 9 PM $ 0.186
-0.18%
$ 186.35 million $ 26.35 million
Feb 18, 8 PM $ 0.187
+0.15%
$ 186.77 million $ 25.79 million
Feb 18, 7 PM $ 0.186
-0.45%
$ 186.48 million $ 25.6 million
Feb 18, 6 PM $ 0.187
-0.73%
$ 187.35 million $ 24.79 million
Feb 18, 5 PM $ 0.189
-1.03%
$ 188.71 million $ 24.44 million
Feb 18, 4 PM $ 0.191
-2.02%
$ 190.66 million $ 24.91 million
Feb 18, 3 PM $ 0.195
+0.72%
$ 194.6 million $ 25.59 million