Fartcoin Historical Data

FARTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.244
-2.88%
$ 244.14 million $ 147.48 million
Dec 18, 10 PM $ 0.251
-0.53%
$ 251.39 million $ 145.29 million
Dec 18, 9 PM $ 0.253
+3.17%
$ 252.75 million $ 143.98 million
Dec 18, 8 PM $ 0.245
-2.31%
$ 244.99 million $ 140.42 million
Dec 18, 7 PM $ 0.251
-3.02%
$ 250.83 million $ 138.21 million
Dec 18, 6 PM $ 0.259
-2.20%
$ 258.66 million $ 134.42 million
Dec 18, 5 PM $ 0.264
-4.07%
$ 264.47 million $ 134.11 million
Dec 18, 4 PM $ 0.276
-2.42%
$ 275.66 million $ 129.4 million
Dec 18, 3 PM $ 0.283
-0.36%
$ 282.5 million $ 132.64 million
Dec 18, 2 PM $ 0.283
-1.78%
$ 283.49 million $ 135.24 million
Dec 18, 1 PM $ 0.289
+6.22%
$ 288.61 million $ 128.56 million
Dec 18, 12 PM $ 0.272
-1.78%
$ 271.72 million $ 116.62 million
Dec 18, 11 AM $ 0.277
-2.84%
$ 276.87 million $ 110.68 million
Dec 18, 10 AM $ 0.285
-0.04%
$ 284.7 million $ 107.52 million
Dec 18, 9 AM $ 0.285
+0.06%
$ 284.78 million $ 107.08 million
Dec 18, 8 AM $ 0.285
-0.64%
$ 284.68 million $ 105.8 million
Dec 18, 7 AM $ 0.287
-0.86%
$ 286.49 million $ 102.62 million
Dec 18, 6 AM $ 0.289
-4.93%
$ 289.65 million $ 102.47 million
Dec 18, 5 AM $ 0.304
-2.00%
$ 303.81 million $ 95.47 million
Dec 18, 4 AM $ 0.31
-0.26%
$ 310.34 million $ 96.46 million
Dec 18, 3 AM $ 0.311
+0.54%
$ 311.15 million $ 97.13 million
Dec 18, 2 AM $ 0.309
+1.02%
$ 309.45 million $ 97.91 million
Dec 18, 1 AM $ 0.306
-0.91%
$ 306.31 million $ 97.79 million
Dec 18, 12 AM $ 0.309
+0.57%
$ 309.11 million $ 98.13 million
Dec 17, 11 PM $ 0.307
-0.79%
$ 307.36 million $ 100.71 million
Dec 17, 10 PM $ 0.31
+1.94%
$ 309.81 million $ 100.61 million
Dec 17, 9 PM $ 0.304
-1.31%
$ 303.91 million $ 99.47 million
Dec 17, 8 PM $ 0.308
-0.99%
$ 307.96 million $ 100.3 million
Dec 17, 7 PM $ 0.311
+0.30%
$ 311.01 million $ 98.85 million
Dec 17, 6 PM $ 0.31
-2.94%
$ 310.7 million $ 95.6 million
Dec 17, 5 PM $ 0.32
-1.50%
$ 319.5 million $ 92.79 million
Dec 17, 4 PM $ 0.324
-3.66%
$ 324.37 million $ 90.71 million
Dec 17, 3 PM $ 0.337
-5.53%
$ 336.68 million $ 88.96 million
Dec 17, 2 PM $ 0.356
+3.41%
$ 356.38 million $ 82.72 million
Dec 17, 1 PM $ 0.345
+0.57%
$ 344.69 million $ 82.36 million
Dec 17, 12 PM $ 0.343
-0.25%
$ 342.75 million $ 84.96 million
Dec 17, 11 AM $ 0.344
+0.69%
$ 343.62 million $ 81.26 million
Dec 17, 10 AM $ 0.341
-0.31%
$ 341.27 million $ 81.86 million
Dec 17, 9 AM $ 0.342
-1.53%
$ 342.34 million $ 82.95 million
Dec 17, 8 AM $ 0.348
-0.52%
$ 347.66 million $ 81.85 million
Dec 17, 7 AM $ 0.349
+1.23%
$ 349.47 million $ 81.18 million
Dec 17, 6 AM $ 0.345
-0.07%
$ 345.22 million $ 81.28 million
Dec 17, 5 AM $ 0.345
+0.41%
$ 345.45 million $ 82.19 million
Dec 17, 4 AM $ 0.344
-1.02%
$ 344.04 million $ 82.66 million
Dec 17, 3 AM $ 0.348
-0.43%
$ 347.59 million $ 83.11 million
Dec 17, 2 AM $ 0.349
-0.49%
$ 349.08 million $ 83.86 million
Dec 17, 1 AM $ 0.351
-0.28%
$ 350.8 million $ 84.53 million
Dec 17, 12 AM $ 0.352
-0.02%
$ 351.58 million $ 85.66 million
Dec 16, 11 PM $ 0.352
+0.30%
$ 351.86 million $ 85.75 million
Dec 16, 10 PM $ 0.351
-0.47%
$ 350.99 million $ 86.05 million