Fartcoin Historical Data

FARTCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 PM $ 0.195
+0.72%
$ 194.6 million $ 25.59 million
Feb 18, 2 PM $ 0.193
+0.37%
$ 193.22 million $ 26.29 million
Feb 18, 1 PM $ 0.193
-0.88%
$ 192.51 million $ 27.66 million
Feb 18, 12 PM $ 0.194
-0.91%
$ 194.26 million $ 28.19 million
Feb 18, 11 AM $ 0.196
-0.65%
$ 196.04 million $ 28.25 million
Feb 18, 10 AM $ 0.197
-1.16%
$ 197.35 million $ 28.31 million
Feb 18, 9 AM $ 0.2
+1.21%
$ 199.74 million $ 29.29 million
Feb 18, 8 AM $ 0.197
+0.88%
$ 197.27 million $ 29.32 million
Feb 18, 7 AM $ 0.196
+0.83%
$ 195.56 million $ 28.36 million
Feb 18, 6 AM $ 0.194
+0.18%
$ 193.95 million $ 28.2 million
Feb 18, 5 AM $ 0.194
+0.42%
$ 193.64 million $ 28.08 million
Feb 18, 4 AM $ 0.193
-0.18%
$ 192.8 million $ 28.59 million
Feb 18, 3 AM $ 0.193
+0.41%
$ 193.14 million $ 28.73 million
Feb 18, 2 AM $ 0.192
+0.26%
$ 192.36 million $ 28.82 million
Feb 18, 1 AM $ 0.192
-0.98%
$ 191.86 million $ 29.29 million
Feb 18, 12 AM $ 0.194
-1.39%
$ 193.75 million $ 29.24 million
Feb 17, 11 PM $ 0.196
-0.02%
$ 196.45 million $ 29.75 million
Feb 17, 10 PM $ 0.197
-0.86%
$ 196.53 million $ 29.73 million
Feb 17, 9 PM $ 0.198
+0.23%
$ 198.25 million $ 30.2 million
Feb 17, 8 PM $ 0.198
-0.26%
$ 197.79 million $ 30.86 million
Feb 17, 7 PM $ 0.198
-0.89%
$ 198.3 million $ 31.08 million
Feb 17, 6 PM $ 0.2
+2.42%
$ 200.07 million $ 30.84 million
Feb 17, 5 PM $ 0.195
-0.87%
$ 195.34 million $ 30.13 million
Feb 17, 4 PM $ 0.197
+1.88%
$ 197.06 million $ 29.58 million
Feb 17, 3 PM $ 0.193
+1.45%
$ 193.42 million $ 28.74 million
Feb 17, 2 PM $ 0.191
-2.23%
$ 190.65 million $ 28.89 million
Feb 17, 1 PM $ 0.195
+1.43%
$ 195.11 million $ 28.31 million
Feb 17, 12 PM $ 0.192
-0.05%
$ 192.24 million $ 30.16 million
Feb 17, 11 AM $ 0.192
+1.13%
$ 192.33 million $ 31.11 million
Feb 17, 10 AM $ 0.19
-2.35%
$ 190.08 million $ 31.08 million
Feb 17, 9 AM $ 0.195
-0.57%
$ 194.76 million $ 30.46 million
Feb 17, 8 AM $ 0.196
-0.31%
$ 195.87 million $ 30.64 million
Feb 17, 7 AM $ 0.197
-0.71%
$ 196.5 million $ 30.68 million
Feb 17, 6 AM $ 0.198
+0.01%
$ 197.89 million $ 30.62 million
Feb 17, 5 AM $ 0.198
-0.77%
$ 197.9 million $ 30.71 million
Feb 17, 4 AM $ 0.199
-0.49%
$ 199.45 million $ 31.88 million
Feb 17, 3 AM $ 0.2
-0.96%
$ 200.42 million $ 32.47 million
Feb 17, 2 AM $ 0.202
+0.75%
$ 202.37 million $ 32.83 million
Feb 17, 1 AM $ 0.201
-0.16%
$ 201.01 million $ 32.64 million
Feb 17, 12 AM $ 0.201
-0.27%
$ 201.2 million $ 32.69 million
Feb 16, 11 PM $ 0.202
+0.26%
$ 201.77 million $ 32.54 million
Feb 16, 10 PM $ 0.201
-0.67%
$ 201.2 million $ 33.02 million
Feb 16, 9 PM $ 0.203
+1.14%
$ 202.55 million $ 32.98 million
Feb 16, 8 PM $ 0.2
+1.69%
$ 200.15 million $ 32.57 million
Feb 16, 7 PM $ 0.197
+0.11%
$ 196.93 million $ 32.54 million
Feb 16, 6 PM $ 0.197
+0.48%
$ 196.67 million $ 33.52 million
Feb 16, 5 PM $ 0.196
-0.30%
$ 195.73 million $ 34.42 million
Feb 16, 4 PM $ 0.196
+0.75%
$ 196.32 million $ 35.75 million
Feb 16, 3 PM $ 0.195
-2.00%
$ 194.87 million $ 35.3 million
Feb 16, 2 PM $ 0.199
+1.13%
$ 198.84 million $ 33.36 million