Fartcoin Historical Data

FARTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.352
+2.01%
$ 352.47 million $ 85.36 million
Dec 16, 8 PM $ 0.346
+0.35%
$ 345.52 million $ 84.59 million
Dec 16, 7 PM $ 0.344
-0.03%
$ 344.42 million $ 87.97 million
Dec 16, 6 PM $ 0.344
+0.61%
$ 344.42 million $ 91.47 million
Dec 16, 5 PM $ 0.342
-0.76%
$ 342.34 million $ 93.34 million
Dec 16, 4 PM $ 0.345
+0.53%
$ 344.97 million $ 96.56 million
Dec 16, 3 PM $ 0.343
+0.98%
$ 343.18 million $ 95.75 million
Dec 16, 2 PM $ 0.34
+2.32%
$ 339.81 million $ 102.54 million
Dec 16, 1 PM $ 0.332
+0.11%
$ 332.1 million $ 99.64 million
Dec 16, 12 PM $ 0.332
-0.35%
$ 331.73 million $ 96.67 million
Dec 16, 11 AM $ 0.333
+0.02%
$ 332.89 million $ 96.11 million
Dec 16, 10 AM $ 0.333
+1.99%
$ 332.89 million $ 95.26 million
Dec 16, 9 AM $ 0.326
-0.05%
$ 326.41 million $ 92.62 million
Dec 16, 8 AM $ 0.327
+0.48%
$ 326.57 million $ 92.59 million
Dec 16, 7 AM $ 0.325
-0.98%
$ 324.98 million $ 94.13 million
Dec 16, 6 AM $ 0.328
+0.04%
$ 328.21 million $ 97.68 million
Dec 16, 5 AM $ 0.328
+1.94%
$ 328.2 million $ 99.22 million
Dec 16, 4 AM $ 0.322
-0.57%
$ 321.97 million $ 97.48 million
Dec 16, 3 AM $ 0.324
+0.46%
$ 323.8 million $ 97.97 million
Dec 16, 2 AM $ 0.322
+0.96%
$ 322.31 million $ 96.77 million
Dec 16, 1 AM $ 0.319
-0.61%
$ 319.23 million $ 98.98 million
Dec 16, 12 AM $ 0.321
-3.97%
$ 321.2 million $ 99.69 million
Dec 15, 11 PM $ 0.334
+0.19%
$ 334.7 million $ 101.38 million
Dec 15, 10 PM $ 0.334
+0.78%
$ 333.9 million $ 103.33 million
Dec 15, 9 PM $ 0.331
+0.92%
$ 331.25 million $ 103.79 million
Dec 15, 8 PM $ 0.328
-3.03%
$ 328.28 million $ 103.95 million
Dec 15, 7 PM $ 0.339
-0.24%
$ 338.53 million $ 101.16 million
Dec 15, 6 PM $ 0.339
-0.60%
$ 339.36 million $ 98.96 million
Dec 15, 5 PM $ 0.341
-0.11%
$ 341.41 million $ 96.77 million
Dec 15, 4 PM $ 0.342
+0.42%
$ 341.77 million $ 94.02 million
Dec 15, 3 PM $ 0.34
-1.61%
$ 340.42 million $ 89.6 million
Dec 15, 2 PM $ 0.346
-1.08%
$ 345.97 million $ 80.33 million
Dec 15, 1 PM $ 0.35
-0.69%
$ 349.95 million $ 78.44 million
Dec 15, 12 PM $ 0.352
-0.43%
$ 352.18 million $ 78.73 million
Dec 15, 11 AM $ 0.354
+0.39%
$ 353.7 million $ 79.49 million
Dec 15, 10 AM $ 0.352
-0.32%
$ 352.32 million $ 81.27 million
Dec 15, 9 AM $ 0.353
+0.63%
$ 353.44 million $ 81.89 million
Dec 15, 8 AM $ 0.351
-1.66%
$ 351.17 million $ 81.76 million
Dec 15, 7 AM $ 0.357
-0.44%
$ 357.1 million $ 80.45 million
Dec 15, 6 AM $ 0.359
-0.10%
$ 358.66 million $ 76.48 million
Dec 15, 5 AM $ 0.359
+0.97%
$ 357.98 million $ 74.73 million
Dec 15, 4 AM $ 0.356
+1.20%
$ 355.63 million $ 74.54 million
Dec 15, 3 AM $ 0.351
+0.65%
$ 351.4 million $ 72.59 million
Dec 15, 2 AM $ 0.349
-0.26%
$ 349.13 million $ 71.46 million
Dec 15, 1 AM $ 0.35
+0.85%
$ 350.04 million $ 67.35 million
Dec 15, 12 AM $ 0.347
-0.58%
$ 347.1 million $ 64.23 million
Dec 14, 11 PM $ 0.349
+0.13%
$ 348.97 million $ 60.99 million
Dec 14, 10 PM $ 0.349
+1.02%
$ 348.61 million $ 57.63 million
Dec 14, 9 PM $ 0.345
-1.06%
$ 345.1 million $ 57.05 million
Dec 14, 8 PM $ 0.349
-0.74%
$ 348.81 million $ 58.59 million