Fartcoin Historical Data

FARTCOIN Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 PM $ 0.195
-2.00%
$ 194.87 million $ 35.3 million
Feb 16, 2 PM $ 0.199
+1.13%
$ 198.84 million $ 33.36 million
Feb 16, 1 PM $ 0.197
-4.05%
$ 196.6 million $ 32.4 million
Feb 16, 12 PM $ 0.205
+2.11%
$ 204.89 million $ 32.92 million
Feb 16, 11 AM $ 0.201
-0.61%
$ 200.84 million $ 32.32 million
Feb 16, 10 AM $ 0.202
-0.17%
$ 201.96 million $ 31.84 million
Feb 16, 9 AM $ 0.202
+1.40%
$ 202.31 million $ 31.69 million
Feb 16, 8 AM $ 0.199
+0.50%
$ 199.47 million $ 31.42 million
Feb 16, 7 AM $ 0.198
-0.17%
$ 198.45 million $ 32.58 million
Feb 16, 6 AM $ 0.199
+0.31%
$ 198.82 million $ 33.2 million
Feb 16, 5 AM $ 0.198
-0.28%
$ 198.15 million $ 33.69 million
Feb 16, 4 AM $ 0.199
+0.42%
$ 198.71 million $ 33.12 million
Feb 16, 3 AM $ 0.198
+0.06%
$ 197.93 million $ 34.85 million
Feb 16, 2 AM $ 0.198
+0.04%
$ 197.74 million $ 35.89 million
Feb 16, 1 AM $ 0.198
-0.37%
$ 197.69 million $ 36.29 million
Feb 16, 12 AM $ 0.198
+0.28%
$ 198.42 million $ 37.31 million
Feb 15, 11 PM $ 0.198
+0.67%
$ 197.85 million $ 37.51 million
Feb 15, 10 PM $ 0.197
-0.32%
$ 196.55 million $ 38.11 million
Feb 15, 9 PM $ 0.197
+1.01%
$ 197.2 million $ 39.75 million
Feb 15, 8 PM $ 0.195
+0.00%
$ 195.23 million $ 41.19 million
Feb 15, 7 PM $ 0.195
-0.31%
$ 195.22 million $ 42.33 million
Feb 15, 6 PM $ 0.196
-0.11%
$ 195.55 million $ 42.81 million
Feb 15, 5 PM $ 0.196
-1.93%
$ 196.03 million $ 44.9 million
Feb 15, 4 PM $ 0.2
-1.38%
$ 199.88 million $ 46.88 million
Feb 15, 3 PM $ 0.203
+0.05%
$ 202.72 million $ 47.22 million
Feb 15, 2 PM $ 0.203
+1.35%
$ 202.59 million $ 48.09 million
Feb 15, 1 PM $ 0.2
-2.57%
$ 199.91 million $ 48.53 million
Feb 15, 12 PM $ 0.205
-3.26%
$ 205.18 million $ 48.43 million
Feb 15, 11 AM $ 0.212
+0.33%
$ 212.1 million $ 48.71 million
Feb 15, 10 AM $ 0.211
-0.18%
$ 211.4 million $ 49.32 million
Feb 15, 9 AM $ 0.212
+0.92%
$ 211.67 million $ 49.03 million
Feb 15, 8 AM $ 0.21
-1.69%
$ 209.82 million $ 48.84 million
Feb 15, 7 AM $ 0.213
+0.48%
$ 213.46 million $ 48.64 million
Feb 15, 6 AM $ 0.212
+0.10%
$ 212.33 million $ 48.28 million
Feb 15, 5 AM $ 0.212
-0.66%
$ 212.24 million $ 47.86 million
Feb 15, 4 AM $ 0.214
-2.15%
$ 213.9 million $ 47.35 million
Feb 15, 3 AM $ 0.218
-0.12%
$ 218.33 million $ 45.67 million
Feb 15, 2 AM $ 0.219
+0.67%
$ 218.6 million $ 44.55 million
Feb 15, 1 AM $ 0.217
-0.08%
$ 216.72 million $ 43.7 million
Feb 15, 12 AM $ 0.217
-0.67%
$ 218 million $ 42.51 million
Feb 14, 11 PM $ 0.219
-1.02%
$ 218.81 million $ 42.13 million
Feb 14, 10 PM $ 0.221
+2.53%
$ 221.08 million $ 41.21 million
Feb 14, 9 PM $ 0.216
-0.52%
$ 215.62 million $ 39.36 million
Feb 14, 8 PM $ 0.217
+0.97%
$ 216.21 million $ 37.9 million
Feb 14, 7 PM $ 0.215
+1.12%
$ 214.65 million $ 36.9 million
Feb 14, 6 PM $ 0.212
+4.62%
$ 211.87 million $ 35.2 million
Feb 14, 5 PM $ 0.203
+2.50%
$ 203.05 million $ 32.16 million
Feb 14, 4 PM $ 0.198
+0.66%
$ 197.96 million $ 29.55 million
Feb 14, 3 PM $ 0.197
+0.32%
$ 196.67 million $ 30.43 million
Feb 14, 2 PM $ 0.196
+2.33%
$ 196.15 million $ 32.19 million