Fartcoin Historical Data

FARTCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.349
-0.74%
$ 348.81 million $ 58.59 million
Dec 14, 7 PM $ 0.351
-1.45%
$ 351.39 million $ 58.35 million
Dec 14, 6 PM $ 0.357
+0.31%
$ 356.63 million $ 57.27 million
Dec 14, 5 PM $ 0.356
-2.13%
$ 355.54 million $ 56.41 million
Dec 14, 4 PM $ 0.363
+0.61%
$ 363.3 million $ 54.74 million
Dec 14, 3 PM $ 0.361
+1.08%
$ 361.11 million $ 53.66 million
Dec 14, 2 PM $ 0.357
-1.71%
$ 357.25 million $ 54.59 million
Dec 14, 1 PM $ 0.363
-0.15%
$ 363.46 million $ 55.36 million
Dec 14, 12 PM $ 0.364
+1.58%
$ 364.01 million $ 55.79 million
Dec 14, 11 AM $ 0.358
-0.03%
$ 358.32 million $ 56.11 million
Dec 14, 10 AM $ 0.358
+0.48%
$ 358.48 million $ 56.82 million
Dec 14, 9 AM $ 0.357
-0.50%
$ 356.73 million $ 56.72 million
Dec 14, 8 AM $ 0.359
-1.19%
$ 358.52 million $ 56.85 million
Dec 14, 7 AM $ 0.363
+1.32%
$ 362.82 million $ 57.48 million
Dec 14, 6 AM $ 0.358
-0.80%
$ 358.11 million $ 56.13 million
Dec 14, 5 AM $ 0.361
+0.29%
$ 360.99 million $ 55.92 million
Dec 14, 4 AM $ 0.36
+0.04%
$ 359.95 million $ 56.86 million
Dec 14, 3 AM $ 0.36
-0.64%
$ 359.75 million $ 57.76 million
Dec 14, 2 AM $ 0.362
+0.57%
$ 362.07 million $ 59.46 million
Dec 14, 1 AM $ 0.36
-0.19%
$ 360 million $ 59.58 million
Dec 14, 12 AM $ 0.361
+0.24%
$ 360.7 million $ 60.58 million
Dec 13, 11 PM $ 0.36
+0.36%
$ 359.82 million $ 60.52 million
Dec 13, 10 PM $ 0.359
-0.01%
$ 358.54 million $ 60.99 million
Dec 13, 9 PM $ 0.359
-0.99%
$ 358.64 million $ 62.91 million
Dec 13, 8 PM $ 0.362
-0.87%
$ 362.19 million $ 63.37 million
Dec 13, 7 PM $ 0.365
-0.33%
$ 365.41 million $ 64.53 million
Dec 13, 6 PM $ 0.367
+0.46%
$ 366.56 million $ 65.44 million
Dec 13, 5 PM $ 0.365
-0.74%
$ 364.88 million $ 68.04 million
Dec 13, 4 PM $ 0.368
-0.57%
$ 367.62 million $ 72.36 million
Dec 13, 3 PM $ 0.37
-0.12%
$ 369.73 million $ 81.06 million
Dec 13, 2 PM $ 0.37
-0.62%
$ 370.19 million $ 92.99 million
Dec 13, 1 PM $ 0.373
+0.21%
$ 372.53 million $ 96.45 million
Dec 13, 12 PM $ 0.372
+0.30%
$ 371.76 million $ 98.33 million
Dec 13, 11 AM $ 0.371
+1.57%
$ 370.66 million $ 99.05 million
Dec 13, 10 AM $ 0.365
+0.57%
$ 364.93 million $ 97.48 million
Dec 13, 9 AM $ 0.363
-0.60%
$ 362.84 million $ 99.86 million
Dec 13, 8 AM $ 0.365
-0.37%
$ 365.03 million $ 101.79 million
Dec 13, 7 AM $ 0.366
+0.26%
$ 366.38 million $ 103.78 million
Dec 13, 6 AM $ 0.365
+0.36%
$ 365.44 million $ 105.6 million
Dec 13, 5 AM $ 0.364
-0.98%
$ 364.13 million $ 107.95 million
Dec 13, 4 AM $ 0.368
-0.04%
$ 367.71 million $ 108.77 million
Dec 13, 3 AM $ 0.368
-0.57%
$ 367.87 million $ 110.34 million
Dec 13, 2 AM $ 0.37
+0.48%
$ 369.97 million $ 114.99 million
Dec 13, 1 AM $ 0.368
-0.43%
$ 368.21 million $ 121.69 million
Dec 13, 12 AM $ 0.37
-0.47%
$ 369.79 million $ 124.52 million
Dec 12, 11 PM $ 0.372
-0.36%
$ 371.39 million $ 126.66 million
Dec 12, 10 PM $ 0.373
+1.35%
$ 372.89 million $ 130.51 million
Dec 12, 9 PM $ 0.368
+0.14%
$ 367.93 million $ 134.09 million
Dec 12, 8 PM $ 0.367
-1.24%
$ 367.47 million $ 141.47 million
Dec 12, 7 PM $ 0.372
-0.66%
$ 372.07 million $ 144.62 million