Fartcoin Historical Data

FARTCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.372
-0.66%
$ 372.07 million $ 144.62 million
Dec 12, 6 PM $ 0.375
+0.90%
$ 374.54 million $ 148.41 million
Dec 12, 5 PM $ 0.371
-0.88%
$ 371.04 million $ 150.96 million
Dec 12, 4 PM $ 0.374
-0.63%
$ 374.47 million $ 150.26 million
Dec 12, 3 PM $ 0.377
-1.33%
$ 376.74 million $ 146.15 million
Dec 12, 2 PM $ 0.382
-1.22%
$ 381.91 million $ 140.31 million
Dec 12, 1 PM $ 0.387
-0.84%
$ 386.55 million $ 143.44 million
Dec 12, 12 PM $ 0.39
-0.20%
$ 389.83 million $ 145.36 million
Dec 12, 11 AM $ 0.391
+0.68%
$ 390.63 million $ 145.74 million
Dec 12, 10 AM $ 0.388
-0.18%
$ 388.01 million $ 144.87 million
Dec 12, 9 AM $ 0.389
+0.48%
$ 387.91 million $ 142.84 million
Dec 12, 8 AM $ 0.387
+0.09%
$ 386.85 million $ 142.03 million
Dec 12, 7 AM $ 0.386
+1.32%
$ 386.48 million $ 140.95 million
Dec 12, 6 AM $ 0.382
-0.06%
$ 381.53 million $ 140.67 million
Dec 12, 5 AM $ 0.382
+0.42%
$ 381.74 million $ 139.07 million
Dec 12, 4 AM $ 0.38
+0.55%
$ 380.14 million $ 137.96 million
Dec 12, 3 AM $ 0.378
-0.33%
$ 378.08 million $ 140.23 million
Dec 12, 2 AM $ 0.379
+3.97%
$ 379.88 million $ 140.25 million
Dec 12, 1 AM $ 0.365
+1.84%
$ 364.64 million $ 136.27 million
Dec 12, 12 AM $ 0.358
-1.31%
$ 358.29 million $ 137.41 million
Dec 11, 11 PM $ 0.363
+0.58%
$ 362.61 million $ 143.37 million
Dec 11, 10 PM $ 0.361
-0.26%
$ 360.71 million $ 142.16 million
Dec 11, 9 PM $ 0.362
+0.71%
$ 361.86 million $ 141.66 million
Dec 11, 8 PM $ 0.359
+1.15%
$ 359.26 million $ 141.22 million
Dec 11, 7 PM $ 0.355
+0.27%
$ 355.27 million $ 152.11 million
Dec 11, 6 PM $ 0.354
+3.73%
$ 354.2 million $ 161.8 million
Dec 11, 5 PM $ 0.341
+0.47%
$ 341.49 million $ 159.66 million
Dec 11, 4 PM $ 0.34
-1.85%
$ 339.88 million $ 158.71 million
Dec 11, 3 PM $ 0.346
+1.32%
$ 346.25 million $ 158.64 million
Dec 11, 2 PM $ 0.342
-0.94%
$ 341.66 million $ 154.93 million
Dec 11, 1 PM $ 0.345
-0.72%
$ 344.92 million $ 150.54 million
Dec 11, 12 PM $ 0.347
+0.12%
$ 347.69 million $ 147.46 million
Dec 11, 11 AM $ 0.347
+0.21%
$ 347.03 million $ 146.52 million
Dec 11, 10 AM $ 0.346
-0.03%
$ 346.32 million $ 148.92 million
Dec 11, 9 AM $ 0.346
-1.44%
$ 346.38 million $ 152.26 million
Dec 11, 8 AM $ 0.351
-0.08%
$ 351.38 million $ 154.36 million
Dec 11, 7 AM $ 0.352
+1.50%
$ 351.67 million $ 154.86 million
Dec 11, 6 AM $ 0.346
+0.81%
$ 346.46 million $ 153.68 million
Dec 11, 5 AM $ 0.344
-0.93%
$ 343.81 million $ 152.93 million
Dec 11, 4 AM $ 0.347
+2.31%
$ 346.7 million $ 153.89 million
Dec 11, 3 AM $ 0.339
-2.85%
$ 338.89 million $ 151.5 million
Dec 11, 2 AM $ 0.349
+0.23%
$ 348.78 million $ 148.73 million
Dec 11, 1 AM $ 0.348
+1.36%
$ 347.96 million $ 145.45 million
Dec 11, 12 AM $ 0.343
-3.08%
$ 343.33 million $ 143.42 million
Dec 10, 11 PM $ 0.354
-2.68%
$ 354.25 million $ 139.82 million
Dec 10, 10 PM $ 0.364
+0.10%
$ 364 million $ 141.41 million
Dec 10, 9 PM $ 0.364
-1.78%
$ 363.61 million $ 142.03 million
Dec 10, 8 PM $ 0.37
-2.90%
$ 370.13 million $ 142.22 million
Dec 10, 7 PM $ 0.381
+2.66%
$ 381.21 million $ 136.94 million
Dec 10, 6 PM $ 0.371
+1.98%
$ 371.28 million $ 128.17 million