Fartcoin Historical Data

FARTCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 PM $ 0.371
+1.98%
$ 371.28 million $ 128.17 million
Dec 10, 5 PM $ 0.364
+0.60%
$ 363.99 million $ 129.4 million
Dec 10, 4 PM $ 0.362
+0.68%
$ 361.53 million $ 146.18 million
Dec 10, 3 PM $ 0.359
-0.81%
$ 359.33 million $ 162.42 million
Dec 10, 2 PM $ 0.362
+0.23%
$ 362.28 million $ 170.75 million
Dec 10, 1 PM $ 0.361
+0.07%
$ 361.44 million $ 173.72 million
Dec 10, 12 PM $ 0.361
-0.05%
$ 361.19 million $ 181.46 million
Dec 10, 11 AM $ 0.361
+0.44%
$ 361.22 million $ 187.24 million
Dec 10, 10 AM $ 0.36
-2.72%
$ 359.82 million $ 185.27 million
Dec 10, 9 AM $ 0.37
+2.34%
$ 369.87 million $ 185.65 million
Dec 10, 8 AM $ 0.361
-1.52%
$ 361.46 million $ 184.71 million
Dec 10, 7 AM $ 0.367
-0.76%
$ 367.02 million $ 189.05 million
Dec 10, 6 AM $ 0.37
-1.23%
$ 369.64 million $ 190.08 million
Dec 10, 5 AM $ 0.374
-0.98%
$ 374.39 million $ 191.84 million
Dec 10, 4 AM $ 0.378
+0.77%
$ 378.11 million $ 194.53 million
Dec 10, 3 AM $ 0.375
+1.70%
$ 375.24 million $ 195.34 million
Dec 10, 2 AM $ 0.369
-0.20%
$ 368.92 million $ 198.56 million
Dec 10, 1 AM $ 0.37
+0.78%
$ 369.69 million $ 206.87 million
Dec 10, 12 AM $ 0.367
-0.33%
$ 366.79 million $ 208.65 million
Dec 9, 11 PM $ 0.368
-0.34%
$ 368.03 million $ 208.6 million
Dec 9, 10 PM $ 0.369
+1.64%
$ 369.23 million $ 208.19 million
Dec 9, 9 PM $ 0.363
-0.64%
$ 363.25 million $ 203 million
Dec 9, 8 PM $ 0.366
-4.64%
$ 365.54 million $ 195.42 million
Dec 9, 7 PM $ 0.383
-3.00%
$ 383.23 million $ 191.64 million
Dec 9, 6 PM $ 0.395
-1.78%
$ 395.09 million $ 191.72 million
Dec 9, 5 PM $ 0.402
+1.87%
$ 402.24 million $ 188.79 million
Dec 9, 4 PM $ 0.395
+4.65%
$ 394.85 million $ 172.89 million
Dec 9, 3 PM $ 0.377
+4.42%
$ 376.96 million $ 156.1 million
Dec 9, 2 PM $ 0.361
-0.33%
$ 360.98 million $ 151.23 million
Dec 9, 1 PM $ 0.362
-3.56%
$ 362.44 million $ 151.85 million
Dec 9, 12 PM $ 0.376
+1.51%
$ 375.93 million $ 147.99 million
Dec 9, 11 AM $ 0.37
-0.19%
$ 370.21 million $ 143.24 million
Dec 9, 10 AM $ 0.371
-0.35%
$ 370.89 million $ 144.44 million
Dec 9, 9 AM $ 0.372
-1.52%
$ 372.17 million $ 145.73 million
Dec 9, 8 AM $ 0.378
+1.74%
$ 379.07 million $ 153.78 million
Dec 9, 7 AM $ 0.371
+2.04%
$ 371.41 million $ 150.08 million
Dec 9, 6 AM $ 0.364
-0.26%
$ 363.97 million $ 151.69 million
Dec 9, 5 AM $ 0.365
+0.23%
$ 364.91 million $ 153.09 million
Dec 9, 4 AM $ 0.364
-2.07%
$ 364.26 million $ 153.36 million
Dec 9, 3 AM $ 0.372
+0.11%
$ 371.77 million $ 151.26 million
Dec 9, 2 AM $ 0.371
+1.77%
$ 371.37 million $ 149.01 million
Dec 9, 1 AM $ 0.365
-2.99%
$ 364.93 million $ 142.64 million
Dec 9, 12 AM $ 0.376
-1.37%
$ 376.18 million $ 149.14 million
Dec 8, 11 PM $ 0.381
+0.47%
$ 381.41 million $ 152.9 million
Dec 8, 10 PM $ 0.38
-2.24%
$ 379.64 million $ 152.14 million
Dec 8, 9 PM $ 0.388
+0.38%
$ 388.64 million $ 158.57 million
Dec 8, 8 PM $ 0.387
+1.52%
$ 386.92 million $ 161.1 million
Dec 8, 7 PM $ 0.381
-2.40%
$ 381.14 million $ 161.13 million
Dec 8, 6 PM $ 0.39
-1.77%
$ 390.47 million $ 160.57 million
Dec 8, 5 PM $ 0.398
+1.80%
$ 396.9 million $ 164.81 million