Fartcoin Historical Data

FARTCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 8, 5 PM $ 0.398
+1.80%
$ 396.9 million $ 164.81 million
Dec 8, 4 PM $ 0.39
-1.72%
$ 389.7 million $ 166.17 million
Dec 8, 3 PM $ 0.397
+0.51%
$ 397.34 million $ 166.74 million
Dec 8, 2 PM $ 0.395
-1.09%
$ 395.23 million $ 166.13 million
Dec 8, 1 PM $ 0.4
-0.64%
$ 399.59 million $ 170.52 million
Dec 8, 12 PM $ 0.402
-1.02%
$ 402.16 million $ 171.59 million
Dec 8, 11 AM $ 0.406
+1.09%
$ 406.29 million $ 171.69 million
Dec 8, 10 AM $ 0.402
+1.63%
$ 401.61 million $ 171.44 million
Dec 8, 9 AM $ 0.395
-1.61%
$ 395.05 million $ 173.51 million
Dec 8, 8 AM $ 0.402
+0.28%
$ 401.95 million $ 172.56 million
Dec 8, 7 AM $ 0.401
-0.79%
$ 400.81 million $ 171.93 million
Dec 8, 6 AM $ 0.404
+0.15%
$ 404.89 million $ 170.87 million
Dec 8, 5 AM $ 0.403
+1.67%
$ 403.42 million $ 176.11 million
Dec 8, 4 AM $ 0.397
+1.29%
$ 396.78 million $ 172.54 million
Dec 8, 3 AM $ 0.392
-1.07%
$ 391.66 million $ 171.77 million
Dec 8, 2 AM $ 0.396
-0.09%
$ 396.01 million $ 169.94 million
Dec 8, 1 AM $ 0.396
+3.50%
$ 396.32 million $ 166.25 million
Dec 8, 12 AM $ 0.383
+3.39%
$ 383.65 million $ 153.07 million
Dec 7, 11 PM $ 0.37
+0.25%
$ 370.14 million $ 146.51 million
Dec 7, 10 PM $ 0.37
-0.74%
$ 369.52 million $ 147.38 million
Dec 7, 9 PM $ 0.372
-3.74%
$ 371.69 million $ 143.3 million
Dec 7, 8 PM $ 0.387
-0.81%
$ 386.55 million $ 142.65 million
Dec 7, 7 PM $ 0.39
-2.89%
$ 389.73 million $ 140.17 million
Dec 7, 6 PM $ 0.401
+2.32%
$ 401.32 million $ 140.72 million
Dec 7, 5 PM $ 0.392
+2.72%
$ 392.57 million $ 135.16 million
Dec 7, 4 PM $ 0.382
-1.71%
$ 381.84 million $ 128.03 million
Dec 7, 3 PM $ 0.388
+5.27%
$ 388.34 million $ 127.16 million
Dec 7, 2 PM $ 0.369
+1.44%
$ 368.92 million $ 122.85 million
Dec 7, 1 PM $ 0.364
-0.27%
$ 363.42 million $ 124.49 million
Dec 7, 12 PM $ 0.365
+1.37%
$ 364.64 million $ 122.58 million
Dec 7, 11 AM $ 0.36
-0.08%
$ 359.62 million $ 120.63 million
Dec 7, 10 AM $ 0.36
-2.38%
$ 360.03 million $ 121.4 million
Dec 7, 9 AM $ 0.369
-5.89%
$ 368.8 million $ 116.4 million
Dec 7, 8 AM $ 0.392
-1.79%
$ 391.95 million $ 114.29 million
Dec 7, 7 AM $ 0.399
-2.46%
$ 399.13 million $ 116.53 million
Dec 7, 6 AM $ 0.409
+3.43%
$ 409.18 million $ 116.78 million
Dec 7, 5 AM $ 0.396
+2.47%
$ 395.62 million $ 108.36 million
Dec 7, 4 AM $ 0.386
+0.62%
$ 386.07 million $ 106.56 million
Dec 7, 3 AM $ 0.384
+0.98%
$ 382.88 million $ 106.3 million
Dec 7, 2 AM $ 0.38
+1.57%
$ 380.29 million $ 108.65 million
Dec 7, 1 AM $ 0.374
-0.87%
$ 374.53 million $ 109.11 million
Dec 7, 12 AM $ 0.377
+0.04%
$ 377.39 million $ 110.14 million
Dec 6, 11 PM $ 0.377
+0.02%
$ 377.23 million $ 110.76 million
Dec 6, 10 PM $ 0.377
+0.00%
$ 377.17 million $ 111.58 million
Dec 6, 9 PM $ 0.377
-2.19%
$ 377.17 million $ 111.6 million
Dec 6, 8 PM $ 0.386
+0.28%
$ 385.63 million $ 120.32 million
Dec 6, 7 PM $ 0.385
-0.26%
$ 384.71 million $ 126.32 million
Dec 6, 6 PM $ 0.386
+0.71%
$ 385.92 million $ 130.84 million
Dec 6, 5 PM $ 0.383
-0.11%
$ 382.87 million $ 132.54 million
Dec 6, 4 PM $ 0.383
-1.61%
$ 383.27 million $ 135.98 million