Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 1.14
-1.16%
$ 1.14 billion $ 173.13 million
Jun 29, 2025 $ 1.15
+5.24%
$ 1.15 billion $ 151.59 million
Jun 28, 2025 $ 1.1
+8.96%
$ 1.1 billion $ 119.07 million
Jun 27, 2025 $ 1.01
+6.45%
$ 1.01 billion $ 166.35 million
Jun 26, 2025 $ 0.946
-4.92%
$ 946.18 million $ 163.1 million
Jun 25, 2025 $ 0.995
-3.57%
$ 994.97 million $ 210.69 million
Jun 24, 2025 $ 1.03
-1.24%
$ 1.03 billion $ 237.98 million
Jun 23, 2025 $ 1.04
+12.61%
$ 1.04 billion $ 368.6 million
Jun 22, 2025 $ 0.927
+2.94%
$ 927.24 million $ 276.22 million
Jun 21, 2025 $ 0.901
-3.31%
$ 900.76 million $ 186.25 million
Jun 20, 2025 $ 0.932
-10.17%
$ 931.63 million $ 238.5 million
Jun 19, 2025 $ 1.04
-7.43%
$ 1.04 billion $ 157.7 million
Jun 18, 2025 $ 1.12
+2.04%
$ 1.12 billion $ 219.23 million
Jun 17, 2025 $ 1.1
-7.09%
$ 1.1 billion $ 285.5 million
Jun 16, 2025 $ 1.18
-2.18%
$ 1.18 billion $ 314.57 million
Jun 15, 2025 $ 1.21
+1.68%
$ 1.21 billion $ 164.54 million
Jun 14, 2025 $ 1.19
-7.68%
$ 1.19 billion $ 154.89 million
Jun 13, 2025 $ 1.29
+4.95%
$ 1.29 billion $ 492.11 million
Jun 12, 2025 $ 1.23
-9.77%
$ 1.23 billion $ 302.46 million
Jun 11, 2025 $ 1.36
-1.87%
$ 1.36 billion $ 330.58 million
Jun 10, 2025 $ 1.38
+12.97%
$ 1.38 billion $ 213.18 million
Jun 9, 2025 $ 1.22
+17.95%
$ 1.22 billion $ 169.49 million
Jun 8, 2025 $ 1.04
+3.23%
$ 1.04 billion $ 92.62 million
Jun 7, 2025 $ 1.01
+4.06%
$ 1.01 billion $ 90.48 million
Jun 6, 2025 $ 0.966
-6.22%
$ 966.3 million $ 165.07 million
Jun 5, 2025 $ 1.03
+9.37%
$ 1.03 billion $ 276.81 million
Jun 4, 2025 $ 0.942
-8.47%
$ 941.93 million $ 152.19 million
Jun 3, 2025 $ 1.03
-9.99%
$ 1.03 billion $ 188.71 million
Jun 2, 2025 $ 1.14
-0.35%
$ 1.14 billion $ 92.48 million
Jun 1, 2025 $ 1.15
+6.90%
$ 1.15 billion $ 79.82 million
May 31, 2025 $ 1.07
+1.68%
$ 1.07 billion $ 96.14 million
May 30, 2025 $ 1.06
-12.67%
$ 1.06 billion $ 179.11 million
May 29, 2025 $ 1.21
-6.80%
$ 1.21 billion $ 170.12 million
May 28, 2025 $ 1.3
-4.80%
$ 1.3 billion $ 167.74 million
May 27, 2025 $ 1.36
-1.76%
$ 1.36 billion $ 177.12 million
May 26, 2025 $ 1.39
-4.72%
$ 1.39 billion $ 148.62 million
May 25, 2025 $ 1.46
+1.63%
$ 1.46 billion $ 167.36 million
May 24, 2025 $ 1.43
-2.46%
$ 1.43 billion $ 160.4 million
May 23, 2025 $ 1.47
-5.54%
$ 1.47 billion $ 247.42 million
May 22, 2025 $ 1.56
+10.56%
$ 1.56 billion $ 220.55 million
May 21, 2025 $ 1.41
+8.44%
$ 1.41 billion $ 211.01 million
May 20, 2025 $ 1.3
+7.32%
$ 1.3 billion $ 161.88 million
May 19, 2025 $ 1.21
-10.34%
$ 1.21 billion $ 168.15 million
May 18, 2025 $ 1.35
+12.24%
$ 1.35 billion $ 141.4 million
May 17, 2025 $ 1.2
+0.93%
$ 1.2 billion $ 123.82 million
May 16, 2025 $ 1.19
-8.38%
$ 1.19 billion $ 144.41 million
May 15, 2025 $ 1.3
-1.75%
$ 1.3 billion $ 160.04 million
May 14, 2025 $ 1.32
-7.99%
$ 1.32 billion $ 185.86 million
May 13, 2025 $ 1.44
+3.89%
$ 1.44 billion $ 216.29 million
May 12, 2025 $ 1.38
+3.28%
$ 1.38 billion $ 266.98 million