Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.783
+1.88%
$ 783.45 million $ 93.89 million
Aug 29, 2025 $ 0.769
-9.57%
$ 768.66 million $ 237.45 million
Aug 28, 2025 $ 0.85
+5.27%
$ 850.01 million $ 157.47 million
Aug 27, 2025 $ 0.814
+0.32%
$ 807.46 million $ 182.29 million
Aug 26, 2025 $ 0.81
+3.38%
$ 811.06 million $ 200.78 million
Aug 25, 2025 $ 0.782
-16.77%
$ 783.74 million $ 264.98 million
Aug 24, 2025 $ 0.934
-1.86%
$ 939.48 million $ 210.6 million
Aug 23, 2025 $ 0.95
-2.96%
$ 951.28 million $ 153.04 million
Aug 22, 2025 $ 0.971
+11.95%
$ 979.05 million $ 306.28 million
Aug 21, 2025 $ 0.876
-4.47%
$ 867.41 million $ 137.1 million
Aug 20, 2025 $ 0.924
+8.35%
$ 916.84 million $ 180.3 million
Aug 19, 2025 $ 0.871
-4.05%
$ 851.8 million $ 206.57 million
Aug 18, 2025 $ 0.908
-5.83%
$ 907.5 million $ 200.27 million
Aug 17, 2025 $ 0.964
+2.45%
$ 963.26 million $ 149.33 million
Aug 16, 2025 $ 0.941
+1.01%
$ 940.64 million $ 118.87 million
Aug 15, 2025 $ 0.931
-5.33%
$ 931.19 million $ 237.48 million
Aug 14, 2025 $ 0.984
-12.56%
$ 983.32 million $ 436.76 million
Aug 13, 2025 $ 1.12
+6.38%
$ 1.12 billion $ 506.83 million
Aug 12, 2025 $ 1.06
+20.05%
$ 1.06 billion $ 493.86 million
Aug 11, 2025 $ 0.881
-18.96%
$ 880.79 million $ 282.79 million
Aug 10, 2025 $ 1.09
-0.50%
$ 1.09 billion $ 166.6 million
Aug 9, 2025 $ 1.09
+3.71%
$ 1.09 billion $ 181.77 million
Aug 8, 2025 $ 1.05
+0.92%
$ 1.05 billion $ 209.36 million
Aug 7, 2025 $ 1.04
+11.33%
$ 1.04 billion $ 202.07 million
Aug 6, 2025 $ 0.938
-4.27%
$ 937.61 million $ 194.19 million
Aug 5, 2025 $ 0.979
-4.58%
$ 979.42 million $ 234.25 million
Aug 4, 2025 $ 1.03
+10.66%
$ 1.03 billion $ 194.84 million
Aug 3, 2025 $ 0.926
+3.11%
$ 927.61 million $ 96.83 million
Aug 2, 2025 $ 0.909
-0.61%
$ 898.49 million $ 171.41 million
Aug 1, 2025 $ 0.893
-8.91%
$ 914.82 million $ 332.04 million
Jul 31, 2025 $ 0.98
-8.08%
$ 979.83 million $ 249.65 million
Jul 30, 2025 $ 1.07
-2.51%
$ 1.07 billion $ 255.69 million
Jul 29, 2025 $ 1.09
-5.17%
$ 1.09 billion $ 272.32 million
Jul 28, 2025 $ 1.15
-14.12%
$ 1.15 billion $ 332.74 million
Jul 27, 2025 $ 1.34
+1.45%
$ 1.34 billion $ 155.19 million
Jul 26, 2025 $ 1.32
-3.20%
$ 1.32 billion $ 141.17 million
Jul 25, 2025 $ 1.37
+3.72%
$ 1.37 billion $ 351.86 million
Jul 24, 2025 $ 1.32
-13.21%
$ 1.32 billion $ 297.03 million
Jul 23, 2025 $ 1.52
-8.77%
$ 1.52 billion $ 365.7 million
Jul 22, 2025 $ 1.66
+4.10%
$ 1.66 billion $ 523.97 million
Jul 21, 2025 $ 1.6
+12.49%
$ 1.6 billion $ 404.69 million
Jul 20, 2025 $ 1.42
+0.20%
$ 1.42 billion $ 228.88 million
Jul 19, 2025 $ 1.42
+5.18%
$ 1.42 billion $ 186.13 million
Jul 18, 2025 $ 1.35
-3.92%
$ 1.35 billion $ 368.9 million
Jul 17, 2025 $ 1.4
-2.26%
$ 1.4 billion $ 500.24 million
Jul 16, 2025 $ 1.44
+15.83%
$ 1.44 billion $ 362.22 million
Jul 15, 2025 $ 1.24
-3.95%
$ 1.24 billion $ 265.8 million
Jul 14, 2025 $ 1.29
+0.67%
$ 1.29 billion $ 306.21 million
Jul 13, 2025 $ 1.28
+3.00%
$ 1.28 billion $ 188.73 million
Jul 12, 2025 $ 1.24
-3.06%
$ 1.24 billion $ 172 million