Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.19
-0.52%
$ 190.27 million $ 28.91 million
Apr 13, 7 PM $ 0.191
+3.22%
$ 191.26 million $ 28.8 million
Apr 13, 6 PM $ 0.185
+0.65%
$ 185.29 million $ 25.87 million
Apr 13, 5 PM $ 0.184
+0.35%
$ 184.11 million $ 25.19 million
Apr 13, 4 PM $ 0.183
+1.26%
$ 183.46 million $ 24.39 million
Apr 13, 3 PM $ 0.181
-3.62%
$ 181.18 million $ 23.15 million
Apr 13, 2 PM $ 0.188
-0.31%
$ 187.99 million $ 21.12 million
Apr 13, 1 PM $ 0.189
+1.25%
$ 188.59 million $ 20.49 million
Apr 13, 12 PM $ 0.186
-0.80%
$ 186.27 million $ 19.67 million
Apr 13, 11 AM $ 0.188
+0.45%
$ 187.78 million $ 19.76 million
Apr 13, 10 AM $ 0.187
-0.04%
$ 186.94 million $ 19.77 million
Apr 13, 9 AM $ 0.187
-0.04%
$ 187.01 million $ 20.06 million
Apr 13, 8 AM $ 0.187
-0.02%
$ 187.09 million $ 20.01 million
Apr 13, 7 AM $ 0.187
-1.07%
$ 187.13 million $ 20.21 million
Apr 13, 6 AM $ 0.189
+1.19%
$ 189.15 million $ 20.22 million
Apr 13, 5 AM $ 0.187
-0.44%
$ 186.93 million $ 19.98 million
Apr 13, 4 AM $ 0.188
+0.34%
$ 187.75 million $ 20.29 million
Apr 13, 3 AM $ 0.187
+0.38%
$ 187.12 million $ 20.48 million
Apr 13, 2 AM $ 0.186
-0.87%
$ 186.4 million $ 20.23 million
Apr 13, 1 AM $ 0.188
+1.07%
$ 188.04 million $ 21.25 million
Apr 13, 12 AM $ 0.186
+1.28%
$ 186.05 million $ 23.25 million
Apr 12, 11 PM $ 0.184
-0.61%
$ 183.7 million $ 23.13 million
Apr 12, 10 PM $ 0.185
-0.50%
$ 184.83 million $ 24.24 million
Apr 12, 9 PM $ 0.186
-2.02%
$ 185.76 million $ 24.07 million
Apr 12, 8 PM $ 0.19
-0.99%
$ 189.58 million $ 23.72 million
Apr 12, 7 PM $ 0.191
-0.81%
$ 191.48 million $ 24.82 million
Apr 12, 6 PM $ 0.193
+0.72%
$ 193.04 million $ 26.87 million
Apr 12, 5 PM $ 0.192
+1.89%
$ 191.64 million $ 27.22 million
Apr 12, 4 PM $ 0.188
-0.08%
$ 188.08 million $ 28.95 million
Apr 12, 3 PM $ 0.188
+0.67%
$ 188.23 million $ 31.09 million
Apr 12, 2 PM $ 0.187
-0.43%
$ 186.98 million $ 31.63 million
Apr 12, 1 PM $ 0.188
-1.59%
$ 187.8 million $ 32.77 million
Apr 12, 12 PM $ 0.191
-0.47%
$ 190.84 million $ 33.26 million
Apr 12, 11 AM $ 0.192
+0.21%
$ 191.74 million $ 33.19 million
Apr 12, 10 AM $ 0.191
-0.85%
$ 191.44 million $ 33.26 million
Apr 12, 9 AM $ 0.193
-0.38%
$ 193.07 million $ 33.56 million
Apr 12, 8 AM $ 0.194
-0.16%
$ 193.81 million $ 34.41 million
Apr 12, 7 AM $ 0.194
+0.64%
$ 194.11 million $ 34.4 million
Apr 12, 6 AM $ 0.193
-1.42%
$ 192.88 million $ 34.14 million
Apr 12, 5 AM $ 0.196
+0.67%
$ 195.66 million $ 34.19 million
Apr 12, 4 AM $ 0.194
-0.28%
$ 194.37 million $ 33.89 million
Apr 12, 3 AM $ 0.195
+0.20%
$ 194.92 million $ 34.14 million
Apr 12, 2 AM $ 0.195
+1.63%
$ 194.54 million $ 34.63 million
Apr 12, 1 AM $ 0.191
-5.71%
$ 191.41 million $ 34.69 million
Apr 12, 12 AM $ 0.203
-0.67%
$ 203.01 million $ 33.1 million
Apr 11, 11 PM $ 0.204
-2.04%
$ 204.37 million $ 32.99 million
Apr 11, 10 PM $ 0.209
+1.27%
$ 208.62 million $ 32.59 million
Apr 11, 9 PM $ 0.206
+0.66%
$ 206 million $ 31.65 million
Apr 11, 8 PM $ 0.205
-1.96%
$ 204.65 million $ 31.26 million
Apr 11, 7 PM $ 0.209
+4.47%
$ 208.73 million $ 30.7 million