Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $ 0.119
-0.93%
$ 118.81 million $ 9.63 million
Jul 29, 7 PM $ 0.12
-3.28%
$ 119.91 million $ 9.37 million
Jul 29, 6 PM $ 0.124
+1.41%
$ 123.97 million $ 10.65 million
Jul 29, 5 PM $ 0.122
+0.99%
$ 122.25 million $ 9.86 million
Jul 29, 4 PM $ 0.121
+0.06%
$ 121.06 million $ 9.85 million
Jul 29, 3 PM $ 0.121
-0.76%
$ 120.95 million $ 9.81 million
Jul 29, 2 PM $ 0.122
-0.07%
$ 121.87 million $ 10.17 million
Jul 29, 1 PM $ 0.122
+0.86%
$ 121.95 million $ 10.48 million
Jul 29, 12 PM $ 0.121
-0.61%
$ 120.91 million $ 10.88 million
Jul 29, 11 AM $ 0.122
+0.28%
$ 121.65 million $ 11.05 million
Jul 29, 10 AM $ 0.121
-0.73%
$ 121.32 million $ 11.11 million
Jul 29, 9 AM $ 0.122
+0.23%
$ 122.21 million $ 11.3 million
Jul 29, 8 AM $ 0.122
-0.63%
$ 121.93 million $ 11.33 million
Jul 29, 7 AM $ 0.123
-0.07%
$ 122.7 million $ 11.38 million
Jul 29, 6 AM $ 0.123
+0.03%
$ 122.78 million $ 11.59 million
Jul 29, 5 AM $ 0.123
+0.99%
$ 122.75 million $ 11.53 million
Jul 29, 4 AM $ 0.122
+0.57%
$ 121.54 million $ 11.46 million
Jul 29, 3 AM $ 0.121
-1.94%
$ 120.84 million $ 11.16 million
Jul 29, 2 AM $ 0.123
-0.19%
$ 123.23 million $ 11.06 million
Jul 29, 1 AM $ 0.123
-1.16%
$ 123.47 million $ 10.87 million
Jul 29, 12 AM $ 0.125
+0.82%
$ 124.92 million $ 11.2 million
Jul 28, 11 PM $ 0.124
+0.68%
$ 123.91 million $ 11.21 million
Jul 28, 10 PM $ 0.123
-1.61%
$ 123.07 million $ 11.68 million
Jul 28, 9 PM $ 0.125
+0.19%
$ 125.08 million $ 12.15 million
Jul 28, 8 PM $ 0.125
-0.17%
$ 124.84 million $ 12.09 million
Jul 28, 7 PM $ 0.125
+0.85%
$ 125.06 million $ 12 million
Jul 28, 6 PM $ 0.124
+0.12%
$ 124 million $ 11.95 million
Jul 28, 5 PM $ 0.124
-1.47%
$ 123.86 million $ 12.12 million
Jul 28, 4 PM $ 0.126
-0.06%
$ 125.7 million $ 12.1 million
Jul 28, 3 PM $ 0.126
+1.54%
$ 125.77 million $ 12.11 million
Jul 28, 2 PM $ 0.124
+1.65%
$ 123.86 million $ 11.85 million
Jul 28, 1 PM $ 0.122
-2.45%
$ 121.85 million $ 11.96 million
Jul 28, 12 PM $ 0.125
+0.60%
$ 124.91 million $ 11.78 million
Jul 28, 11 AM $ 0.124
-0.07%
$ 124.17 million $ 11.73 million
Jul 28, 10 AM $ 0.124
+0.09%
$ 124.25 million $ 11.68 million
Jul 28, 9 AM $ 0.124
+0.25%
$ 124.14 million $ 11.56 million
Jul 28, 8 AM $ 0.124
+0.76%
$ 123.83 million $ 11.87 million
Jul 28, 7 AM $ 0.123
-0.64%
$ 122.89 million $ 12.01 million
Jul 28, 6 AM $ 0.124
+0.61%
$ 123.69 million $ 11.88 million
Jul 28, 5 AM $ 0.123
+0.06%
$ 122.94 million $ 12.08 million
Jul 28, 4 AM $ 0.123
+0.54%
$ 122.87 million $ 12.17 million
Jul 28, 3 AM $ 0.122
+0.11%
$ 122.21 million $ 12.16 million
Jul 28, 2 AM $ 0.122
+0.49%
$ 122.07 million $ 12.22 million
Jul 28, 1 AM $ 0.121
-0.56%
$ 121.48 million $ 12.4 million
Jul 28, 12 AM $ 0.122
+0.32%
$ 122.16 million $ 12.29 million
Jul 27, 11 PM $ 0.122
-1.34%
$ 121.77 million $ 12.38 million
Jul 27, 10 PM $ 0.123
-4.58%
$ 123.43 million $ 12.02 million
Jul 27, 9 PM $ 0.129
-1.04%
$ 129.36 million $ 12.07 million
Jul 27, 8 PM $ 0.131
+0.08%
$ 130.71 million $ 12.16 million
Jul 27, 7 PM $ 0.131
+1.37%
$ 130.6 million $ 12.2 million