Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.121
+0.54%
$ 121.36 million $ 8.77 million
Jun 13, 1 PM $ 0.121
-0.57%
$ 120.71 million $ 9.29 million
Jun 13, 12 PM $ 0.121
+0.60%
$ 121.4 million $ 9.58 million
Jun 13, 11 AM $ 0.121
+1.06%
$ 120.68 million $ 9.99 million
Jun 13, 10 AM $ 0.119
-0.28%
$ 119.41 million $ 10.02 million
Jun 13, 9 AM $ 0.12
+0.28%
$ 119.75 million $ 10.79 million
Jun 13, 8 AM $ 0.119
-0.27%
$ 119.41 million $ 10.93 million
Jun 13, 7 AM $ 0.12
+1.04%
$ 119.73 million $ 11.09 million
Jun 13, 6 AM $ 0.118
+1.63%
$ 118.5 million $ 10.93 million
Jun 13, 5 AM $ 0.117
-1.03%
$ 116.6 million $ 10.9 million
Jun 13, 4 AM $ 0.118
-0.39%
$ 117.81 million $ 10.78 million
Jun 13, 3 AM $ 0.118
-0.14%
$ 118.28 million $ 10.74 million
Jun 13, 2 AM $ 0.118
-0.84%
$ 118.44 million $ 10.93 million
Jun 13, 1 AM $ 0.119
+1.23%
$ 119.44 million $ 10 million
Jun 13, 12 AM $ 0.118
+0.73%
$ 118 million $ 9.9 million
Jun 12, 11 PM $ 0.117
+0.34%
$ 117.15 million $ 9.97 million
Jun 12, 10 PM $ 0.117
+0.20%
$ 116.75 million $ 10.42 million
Jun 12, 9 PM $ 0.117
-0.54%
$ 116.52 million $ 11.92 million
Jun 12, 8 PM $ 0.117
-0.27%
$ 117.14 million $ 11.92 million
Jun 12, 7 PM $ 0.117
+0.04%
$ 117.45 million $ 11.96 million
Jun 12, 6 PM $ 0.117
-0.52%
$ 117.41 million $ 12.01 million
Jun 12, 5 PM $ 0.118
-0.42%
$ 118.04 million $ 12.12 million
Jun 12, 4 PM $ 0.119
+1.08%
$ 118.54 million $ 12.44 million
Jun 12, 3 PM $ 0.117
-2.23%
$ 117.28 million $ 12.29 million
Jun 12, 2 PM $ 0.12
+3.03%
$ 119.95 million $ 12.07 million
Jun 12, 1 PM $ 0.116
-1.79%
$ 116.41 million $ 11.82 million
Jun 12, 12 PM $ 0.119
+0.53%
$ 118.53 million $ 11.74 million
Jun 12, 11 AM $ 0.118
-0.08%
$ 117.9 million $ 11.8 million
Jun 12, 10 AM $ 0.118
+0.30%
$ 118 million $ 11.86 million
Jun 12, 9 AM $ 0.118
+1.11%
$ 117.64 million $ 11.19 million
Jun 12, 8 AM $ 0.116
+1.55%
$ 116.35 million $ 10.99 million
Jun 12, 7 AM $ 0.115
+0.60%
$ 114.57 million $ 10.9 million
Jun 12, 6 AM $ 0.114
-1.70%
$ 113.9 million $ 10.87 million
Jun 12, 5 AM $ 0.116
-1.29%
$ 115.86 million $ 10.92 million
Jun 12, 4 AM $ 0.117
+0.07%
$ 117.38 million $ 11.04 million
Jun 12, 3 AM $ 0.117
+0.21%
$ 117.3 million $ 11.32 million
Jun 12, 2 AM $ 0.117
+1.14%
$ 117.06 million $ 10.02 million
Jun 12, 1 AM $ 0.116
-0.44%
$ 115.74 million $ 9.86 million
Jun 12, 12 AM $ 0.116
+0.40%
$ 116.25 million $ 11.65 million
Jun 11, 11 PM $ 0.116
-0.63%
$ 115.79 million $ 11.64 million
Jun 11, 10 PM $ 0.117
-0.48%
$ 116.52 million $ 11.34 million
Jun 11, 9 PM $ 0.117
+0.33%
$ 117.08 million $ 11.7 million
Jun 11, 8 PM $ 0.117
-0.71%
$ 116.7 million $ 12.03 million
Jun 11, 7 PM $ 0.118
+0.03%
$ 117.54 million $ 12.14 million
Jun 11, 6 PM $ 0.118
-0.56%
$ 117.5 million $ 12.04 million
Jun 11, 5 PM $ 0.118
+2.89%
$ 118.16 million $ 12.19 million
Jun 11, 4 PM $ 0.115
-0.98%
$ 114.84 million $ 11.96 million
Jun 11, 3 PM $ 0.116
+0.15%
$ 115.99 million $ 12.3 million
Jun 11, 2 PM $ 0.116
+0.21%
$ 115.84 million $ 12.63 million
Jun 11, 1 PM $ 0.116
+0.05%
$ 115.6 million $ 12.69 million