Fartcoin Historical Data

FARTCOIN Page 7
Download
Date Close Price change Market cap Trading volume
9:40 PM $ 0.121
-0.08%
$ 120.75 million $ 28.22 million
9:39 PM $ 0.121
-0.23%
$ 121.21 million $ 28.21 million
9:38 PM $ 0.121
-0.03%
$ 121.21 million $ 28.23 million
9:37 PM $ 0.122
+0.05%
$ 121.21 million $ 28.2 million
9:36 PM $ 0.121
-0.14%
$ 121.21 million $ 28.23 million
9:35 PM $ 0.122
+0.06%
$ 121.21 million $ 28.23 million
9:34 PM $ 0.122
+0.26%
$ 121.56 million $ 28.23 million
9:33 PM $ 0.121
+0.22%
$ 121.56 million $ 28.22 million
9:32 PM $ 0.121
+0.28%
$ 121.56 million $ 28.18 million
9:31 PM $ 0.121
+0.06%
$ 121.56 million $ 28.16 million
9:30 PM $ 0.121
-0.02%
$ 121.56 million $ 28.15 million
9:29 PM $ 0.121
+0.15%
$ 120.59 million $ 28.15 million
9:28 PM $ 0.12
+0.00%
$ 120.59 million $ 28.15 million
9:27 PM $ 0.12
+0.01%
$ 120.59 million $ 28.05 million
9:26 PM $ 0.12
+0.07%
$ 120.59 million $ 28.04 million
9:25 PM $ 0.12
-0.06%
$ 120.59 million $ 28.06 million
9:24 PM $ 0.12
+0.03%
$ 120.39 million $ 28.02 million
9:23 PM $ 0.12
+0.06%
$ 120.39 million $ 28 million
9:22 PM $ 0.12
+0.02%
$ 120.39 million $ 27.83 million
9:21 PM $ 0.12
-0.04%
$ 120.39 million $ 27.8 million
9:20 PM $ 0.12
+0.09%
$ 120.39 million $ 27.79 million
9:19 PM $ 0.12
+0.13%
$ 120.18 million $ 27.79 million
9:18 PM $ 0.12
-0.07%
$ 120.18 million $ 27.76 million
9:17 PM $ 0.12
-0.05%
$ 120.18 million $ 27.74 million
9:16 PM $ 0.12
+0.14%
$ 120.18 million $ 27.73 million
9:15 PM $ 0.12
+0.43%
$ 120.18 million $ 27.7 million
9:14 PM $ 0.119
+0.11%
$ 119.48 million $ 27.23 million
9:13 PM $ 0.119
+0.01%
$ 119.48 million $ 27.23 million
9:12 PM $ 0.119
-0.05%
$ 119.48 million $ 27.2 million
9:11 PM $ 0.119
+0.01%
$ 119.48 million $ 27.2 million
9:10 PM $ 0.119
-0.04%
$ 119.48 million $ 27.21 million
9:09 PM $ 0.119
+0.13%
$ 119.46 million $ 27.2 million
9:08 PM $ 0.119
+0.05%
$ 119.46 million $ 27.18 million
9:07 PM $ 0.119
+0.24%
$ 119.46 million $ 27.15 million
9:06 PM $ 0.119
+0.12%
$ 119.46 million $ 27.14 million
9:05 PM $ 0.119
+0.29%
$ 119.46 million $ 27.12 million
9:04 PM $ 0.118
+0.17%
$ 118.48 million $ 27.09 million
9:03 PM $ 0.118
+0.02%
$ 118.48 million $ 27.12 million
9:02 PM $ 0.118
+0.19%
$ 118.48 million $ 27.12 million
9:01 PM $ 0.118
+0.05%
$ 118.48 million $ 27.12 million
9:00 PM $ 0.118
+0.16%
$ 118.48 million $ 27.12 million
8:59 PM $ 0.118
+0.23%
$ 117.81 million $ 27.11 million
8:58 PM $ 0.118
+0.13%
$ 117.81 million $ 27.08 million
8:57 PM $ 0.117
+0.02%
$ 117.81 million $ 27.08 million
8:56 PM $ 0.117
+0.01%
$ 117.81 million $ 27.08 million
8:55 PM $ 0.117
-0.05%
$ 117.81 million $ 27.08 million
8:54 PM $ 0.117
-0.08%
$ 117.42 million $ 27.09 million
8:53 PM $ 0.118
-0.06%
$ 117.42 million $ 27.1 million
8:52 PM $ 0.118
+0.01%
$ 117.42 million $ 27.22 million
8:51 PM $ 0.118
+0.01%
$ 117.42 million $ 27.21 million