Fartcoin Historical Data

FARTCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.39
-2.13%
$ 389.69 million $ 143.48 million
Dec 6, 2 PM $ 0.398
+5.64%
$ 397.49 million $ 148.63 million
Dec 6, 1 PM $ 0.377
+0.12%
$ 376.94 million $ 139.62 million
Dec 6, 12 PM $ 0.376
-0.80%
$ 376.47 million $ 148.17 million
Dec 6, 11 AM $ 0.379
+1.19%
$ 379.49 million $ 147.74 million
Dec 6, 10 AM $ 0.375
-0.03%
$ 375.03 million $ 146.61 million
Dec 6, 9 AM $ 0.375
-1.83%
$ 376.46 million $ 148.55 million
Dec 6, 8 AM $ 0.382
+0.82%
$ 382.07 million $ 154.84 million
Dec 6, 7 AM $ 0.379
+1.19%
$ 378.99 million $ 152.4 million
Dec 6, 6 AM $ 0.375
-1.12%
$ 374.31 million $ 153.71 million
Dec 6, 5 AM $ 0.379
-1.28%
$ 379.36 million $ 154.22 million
Dec 6, 4 AM $ 0.384
+1.57%
$ 383.68 million $ 154.71 million
Dec 6, 3 AM $ 0.378
-1.01%
$ 378.04 million $ 154.94 million
Dec 6, 2 AM $ 0.382
+3.72%
$ 381.63 million $ 155.48 million
Dec 6, 1 AM $ 0.368
-1.37%
$ 367.94 million $ 154.6 million
Dec 6, 12 AM $ 0.373
-0.46%
$ 373.04 million $ 156.62 million
Dec 5, 11 PM $ 0.375
-0.71%
$ 374.78 million $ 157.78 million
Dec 5, 10 PM $ 0.377
+0.37%
$ 377.46 million $ 158.42 million
Dec 5, 9 PM $ 0.376
+0.60%
$ 376.06 million $ 162.17 million
Dec 5, 8 PM $ 0.374
+1.80%
$ 373.79 million $ 160.93 million
Dec 5, 7 PM $ 0.367
+6.18%
$ 367.9 million $ 170.9 million
Dec 5, 6 PM $ 0.346
-1.58%
$ 345.8 million $ 171.65 million
Dec 5, 5 PM $ 0.351
+0.90%
$ 351.15 million $ 172.21 million
Dec 5, 4 PM $ 0.348
-0.36%
$ 348.24 million $ 172.29 million
Dec 5, 3 PM $ 0.35
+1.75%
$ 349.59 million $ 170.22 million
Dec 5, 2 PM $ 0.344
+0.65%
$ 343.51 million $ 171.23 million
Dec 5, 1 PM $ 0.341
-4.16%
$ 341.27 million $ 169.48 million
Dec 5, 12 PM $ 0.356
+0.33%
$ 356.08 million $ 168.07 million
Dec 5, 11 AM $ 0.355
-1.16%
$ 354.89 million $ 173.34 million
Dec 5, 10 AM $ 0.359
-0.33%
$ 359.01 million $ 173.52 million
Dec 5, 9 AM $ 0.36
-3.70%
$ 359.93 million $ 173.94 million
Dec 5, 8 AM $ 0.374
-2.67%
$ 374.03 million $ 171.03 million
Dec 5, 7 AM $ 0.384
+2.64%
$ 384.3 million $ 175.24 million
Dec 5, 6 AM $ 0.374
+1.00%
$ 374.32 million $ 176.53 million
Dec 5, 5 AM $ 0.371
+1.18%
$ 370.72 million $ 183.26 million
Dec 5, 4 AM $ 0.366
-1.33%
$ 366.45 million $ 192.14 million
Dec 5, 3 AM $ 0.371
-0.93%
$ 371.23 million $ 196.31 million
Dec 5, 2 AM $ 0.375
-0.58%
$ 374.72 million $ 201.27 million
Dec 5, 1 AM $ 0.377
+0.46%
$ 376.9 million $ 209.55 million
Dec 5, 12 AM $ 0.375
-1.35%
$ 375.33 million $ 214.41 million
Dec 4, 11 PM $ 0.38
-1.60%
$ 380.18 million $ 220.15 million
Dec 4, 10 PM $ 0.386
+1.18%
$ 386.43 million $ 231.05 million
Dec 4, 9 PM $ 0.382
-4.86%
$ 382.11 million $ 232.55 million
Dec 4, 8 PM $ 0.401
+1.75%
$ 402.61 million $ 232.12 million
Dec 4, 7 PM $ 0.395
+5.13%
$ 394.36 million $ 218.71 million
Dec 4, 6 PM $ 0.375
-0.42%
$ 375.27 million $ 204.69 million
Dec 4, 5 PM $ 0.377
-0.67%
$ 376.76 million $ 206.15 million
Dec 4, 4 PM $ 0.379
-1.23%
$ 379.37 million $ 206.8 million
Dec 4, 3 PM $ 0.384
+5.59%
$ 384.21 million $ 207.91 million
Dec 4, 2 PM $ 0.364
+0.08%
$ 363.74 million $ 197.31 million