Fartcoin Historical Data

FARTCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 PM $ 0.364
+0.08%
$ 363.74 million $ 197.31 million
Dec 4, 1 PM $ 0.363
-1.98%
$ 363.45 million $ 201.05 million
Dec 4, 12 PM $ 0.371
+2.70%
$ 370.01 million $ 204.99 million
Dec 4, 11 AM $ 0.361
+1.23%
$ 360.98 million $ 201.68 million
Dec 4, 10 AM $ 0.357
-1.17%
$ 356.58 million $ 202.69 million
Dec 4, 9 AM $ 0.361
-0.50%
$ 360.8 million $ 205.96 million
Dec 4, 8 AM $ 0.363
-1.26%
$ 362.58 million $ 207.16 million
Dec 4, 7 AM $ 0.367
-1.77%
$ 367.22 million $ 215.88 million
Dec 4, 6 AM $ 0.374
-3.90%
$ 373.73 million $ 219.7 million
Dec 4, 5 AM $ 0.389
+0.48%
$ 388.91 million $ 219.01 million
Dec 4, 4 AM $ 0.387
+0.84%
$ 386.06 million $ 217.47 million
Dec 4, 3 AM $ 0.384
-0.08%
$ 383.91 million $ 216.49 million
Dec 4, 2 AM $ 0.384
+7.85%
$ 384.41 million $ 212.35 million
Dec 4, 1 AM $ 0.356
+0.12%
$ 356.44 million $ 206.43 million
Dec 4, 12 AM $ 0.356
+1.99%
$ 355.46 million $ 202.16 million
Dec 3, 11 PM $ 0.349
-2.12%
$ 349 million $ 197.96 million
Dec 3, 10 PM $ 0.356
+4.78%
$ 356.2 million $ 190.7 million
Dec 3, 9 PM $ 0.339
+2.23%
$ 339.24 million $ 186.5 million
Dec 3, 8 PM $ 0.332
-0.75%
$ 331.82 million $ 188.99 million
Dec 3, 7 PM $ 0.334
+0.53%
$ 334.96 million $ 193.34 million
Dec 3, 6 PM $ 0.333
-2.21%
$ 332.57 million $ 196.28 million
Dec 3, 5 PM $ 0.34
+0.06%
$ 340.44 million $ 202.09 million
Dec 3, 4 PM $ 0.34
+0.65%
$ 338.97 million $ 208.04 million
Dec 3, 3 PM $ 0.338
+0.88%
$ 337.66 million $ 215.54 million
Dec 3, 2 PM $ 0.335
-0.73%
$ 335.82 million $ 228.11 million
Dec 3, 1 PM $ 0.337
+2.03%
$ 336.85 million $ 228.52 million
Dec 3, 12 PM $ 0.33
+2.05%
$ 331.02 million $ 228.95 million
Dec 3, 11 AM $ 0.324
+0.87%
$ 323.92 million $ 230.53 million
Dec 3, 10 AM $ 0.321
-0.21%
$ 321.06 million $ 228.97 million
Dec 3, 9 AM $ 0.322
-0.82%
$ 321.78 million $ 225.34 million
Dec 3, 8 AM $ 0.324
-1.42%
$ 324.93 million $ 225.95 million
Dec 3, 7 AM $ 0.329
-3.65%
$ 329.09 million $ 219.41 million
Dec 3, 6 AM $ 0.342
-1.41%
$ 341.62 million $ 215.41 million
Dec 3, 5 AM $ 0.347
-2.11%
$ 346.65 million $ 216.03 million
Dec 3, 4 AM $ 0.354
-1.35%
$ 354.04 million $ 210.76 million
Dec 3, 3 AM $ 0.359
+0.87%
$ 359.9 million $ 212.6 million
Dec 3, 2 AM $ 0.356
+1.16%
$ 355.51 million $ 214.2 million
Dec 3, 1 AM $ 0.352
-0.09%
$ 351.77 million $ 208.31 million
Dec 3, 12 AM $ 0.352
-0.12%
$ 352.08 million $ 209.17 million
Dec 2, 11 PM $ 0.352
-1.57%
$ 352.47 million $ 209.51 million
Dec 2, 10 PM $ 0.358
+1.78%
$ 358.11 million $ 209.14 million
Dec 2, 9 PM $ 0.352
+3.39%
$ 350.36 million $ 205.25 million
Dec 2, 8 PM $ 0.34
-2.83%
$ 340.23 million $ 203.09 million
Dec 2, 7 PM $ 0.35
-0.39%
$ 350.21 million $ 204.6 million
Dec 2, 6 PM $ 0.352
-1.26%
$ 351.58 million $ 207.49 million
Dec 2, 5 PM $ 0.356
-4.42%
$ 355.59 million $ 213.75 million
Dec 2, 4 PM $ 0.373
+2.23%
$ 376.67 million $ 214.38 million
Dec 2, 3 PM $ 0.365
+5.28%
$ 364.64 million $ 210.09 million
Dec 2, 2 PM $ 0.346
+0.02%
$ 346.32 million $ 208.23 million
Dec 2, 1 PM $ 0.346
+3.45%
$ 346.24 million $ 207.93 million