Fartcoin Historical Data

FARTCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 PM $ 0.346
+3.45%
$ 346.24 million $ 207.93 million
Dec 2, 12 PM $ 0.335
+3.55%
$ 334.71 million $ 205.98 million
Dec 2, 11 AM $ 0.323
+2.80%
$ 323.26 million $ 205.17 million
Dec 2, 10 AM $ 0.314
+0.98%
$ 314.43 million $ 204.65 million
Dec 2, 9 AM $ 0.311
+1.05%
$ 311.39 million $ 208.5 million
Dec 2, 8 AM $ 0.308
-1.72%
$ 308.15 million $ 208.35 million
Dec 2, 7 AM $ 0.314
-2.10%
$ 313.53 million $ 210.43 million
Dec 2, 6 AM $ 0.32
+0.41%
$ 320.07 million $ 218.78 million
Dec 2, 5 AM $ 0.319
-1.11%
$ 318.78 million $ 222.75 million
Dec 2, 4 AM $ 0.322
-2.29%
$ 322.08 million $ 226.05 million
Dec 2, 3 AM $ 0.33
+2.26%
$ 329.87 million $ 231.58 million
Dec 2, 2 AM $ 0.323
+0.74%
$ 322.58 million $ 234.73 million
Dec 2, 1 AM $ 0.32
-0.02%
$ 319.46 million $ 236.89 million
Dec 2, 12 AM $ 0.32
+0.06%
$ 320.77 million $ 243.55 million
Dec 1, 11 PM $ 0.32
-0.05%
$ 320.03 million $ 255.31 million
Dec 1, 10 PM $ 0.32
+0.28%
$ 320.28 million $ 259.86 million
Dec 1, 9 PM $ 0.319
-0.33%
$ 319.27 million $ 256.26 million
Dec 1, 8 PM $ 0.32
+1.75%
$ 320.45 million $ 251.03 million
Dec 1, 7 PM $ 0.315
-0.27%
$ 314.93 million $ 243.85 million
Dec 1, 6 PM $ 0.316
+6.62%
$ 315.96 million $ 238.25 million
Dec 1, 5 PM $ 0.296
+1.22%
$ 296.15 million $ 219.73 million
Dec 1, 4 PM $ 0.293
+1.75%
$ 292.56 million $ 212.57 million
Dec 1, 3 PM $ 0.287
-7.52%
$ 287.41 million $ 202.19 million
Dec 1, 2 PM $ 0.311
+4.25%
$ 310.76 million $ 189.09 million
Dec 1, 1 PM $ 0.298
-0.06%
$ 298.1 million $ 180.22 million
Dec 1, 12 PM $ 0.298
+5.01%
$ 299.02 million $ 173.71 million
Dec 1, 11 AM $ 0.284
-0.07%
$ 283.99 million $ 163.65 million
Dec 1, 10 AM $ 0.284
+3.91%
$ 284.18 million $ 162.36 million
Dec 1, 9 AM $ 0.274
+0.75%
$ 273.52 million $ 155.07 million
Dec 1, 8 AM $ 0.271
-0.23%
$ 271.43 million $ 152.96 million
Dec 1, 7 AM $ 0.272
-0.21%
$ 272.09 million $ 152.05 million
Dec 1, 6 AM $ 0.273
+2.51%
$ 272.82 million $ 143.45 million
Dec 1, 5 AM $ 0.266
+1.16%
$ 266.11 million $ 133.83 million
Dec 1, 4 AM $ 0.263
-2.77%
$ 263.05 million $ 128.59 million
Dec 1, 3 AM $ 0.271
-5.09%
$ 270.81 million $ 121.63 million
Dec 1, 2 AM $ 0.285
-0.59%
$ 285.13 million $ 118.25 million
Dec 1, 1 AM $ 0.287
-3.30%
$ 286.84 million $ 112.32 million
Dec 1, 12 AM $ 0.297
-3.38%
$ 296.9 million $ 105.3 million
Nov 30, 11 PM $ 0.307
-6.93%
$ 306.97 million $ 91.59 million
Nov 30, 10 PM $ 0.33
-0.09%
$ 329.77 million $ 85.67 million
Nov 30, 9 PM $ 0.33
+0.10%
$ 330.1 million $ 85.09 million
Nov 30, 8 PM $ 0.33
-0.31%
$ 329.77 million $ 84.74 million
Nov 30, 7 PM $ 0.331
-0.58%
$ 330.86 million $ 86.62 million
Nov 30, 6 PM $ 0.333
+0.90%
$ 332.81 million $ 85.99 million
Nov 30, 5 PM $ 0.33
-1.00%
$ 329.87 million $ 86.94 million
Nov 30, 4 PM $ 0.333
+2.71%
$ 333.23 million $ 90.69 million
Nov 30, 3 PM $ 0.324
-0.53%
$ 324.43 million $ 88.07 million
Nov 30, 2 PM $ 0.326
-0.20%
$ 326.03 million $ 87.81 million
Nov 30, 1 PM $ 0.327
+1.09%
$ 326.72 million $ 87.28 million
Nov 30, 12 PM $ 0.323
+1.85%
$ 323.18 million $ 85.96 million