Fartcoin Historical Data

FARTCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 30, 12 PM $ 0.323
+1.85%
$ 323.18 million $ 85.96 million
Nov 30, 11 AM $ 0.317
-2.08%
$ 317.31 million $ 84.71 million
Nov 30, 10 AM $ 0.324
+0.13%
$ 324.07 million $ 84.43 million
Nov 30, 9 AM $ 0.324
-0.92%
$ 323.66 million $ 83.92 million
Nov 30, 8 AM $ 0.327
+0.10%
$ 326.66 million $ 82.44 million
Nov 30, 7 AM $ 0.326
+0.95%
$ 326.34 million $ 79.46 million
Nov 30, 6 AM $ 0.323
+1.77%
$ 323.28 million $ 80.48 million
Nov 30, 5 AM $ 0.318
-0.57%
$ 317.68 million $ 83.56 million
Nov 30, 4 AM $ 0.32
-1.33%
$ 319.51 million $ 88.37 million
Nov 30, 3 AM $ 0.324
+0.18%
$ 323.8 million $ 89.06 million
Nov 30, 2 AM $ 0.323
-0.80%
$ 323.18 million $ 86.3 million
Nov 30, 1 AM $ 0.326
+1.94%
$ 325.74 million $ 88.22 million
Nov 30, 12 AM $ 0.32
-0.12%
$ 319.61 million $ 87.9 million
Nov 29, 11 PM $ 0.32
+0.79%
$ 320.01 million $ 89.33 million
Nov 29, 10 PM $ 0.318
-1.13%
$ 317.5 million $ 90.94 million
Nov 29, 9 PM $ 0.321
+1.21%
$ 321.14 million $ 94.23 million
Nov 29, 8 PM $ 0.317
+0.71%
$ 317.22 million $ 98.78 million
Nov 29, 7 PM $ 0.315
-0.96%
$ 314.98 million $ 99.08 million
Nov 29, 6 PM $ 0.318
+0.79%
$ 318.04 million $ 102.3 million
Nov 29, 5 PM $ 0.316
-1.03%
$ 315.52 million $ 104.86 million
Nov 29, 4 PM $ 0.319
-1.20%
$ 318.78 million $ 109.94 million
Nov 29, 3 PM $ 0.323
+1.27%
$ 322.65 million $ 117.17 million
Nov 29, 2 PM $ 0.319
-1.20%
$ 318.89 million $ 125 million
Nov 29, 1 PM $ 0.323
+0.94%
$ 322.74 million $ 136.12 million
Nov 29, 12 PM $ 0.32
-1.26%
$ 319.81 million $ 138.26 million
Nov 29, 11 AM $ 0.324
+0.36%
$ 324.01 million $ 140 million
Nov 29, 10 AM $ 0.323
-0.25%
$ 322.66 million $ 142.07 million
Nov 29, 9 AM $ 0.323
+0.16%
$ 323.26 million $ 140.33 million
Nov 29, 8 AM $ 0.323
-1.41%
$ 322.95 million $ 143.05 million
Nov 29, 7 AM $ 0.328
-0.27%
$ 327.53 million $ 145.35 million
Nov 29, 6 AM $ 0.328
+0.31%
$ 328.41 million $ 146.87 million
Nov 29, 5 AM $ 0.327
-2.62%
$ 327.4 million $ 148.06 million
Nov 29, 4 AM $ 0.336
+0.28%
$ 334.88 million $ 145.88 million
Nov 29, 3 AM $ 0.335
-1.16%
$ 335.31 million $ 147.78 million
Nov 29, 2 AM $ 0.339
-1.98%
$ 339.23 million $ 148.76 million
Nov 29, 1 AM $ 0.346
+0.45%
$ 345.91 million $ 152 million
Nov 29, 12 AM $ 0.345
+0.25%
$ 344.72 million $ 154.3 million
Nov 28, 11 PM $ 0.344
+0.30%
$ 343.68 million $ 156.7 million
Nov 28, 10 PM $ 0.343
-1.94%
$ 342.55 million $ 158.4 million
Nov 28, 9 PM $ 0.349
+1.90%
$ 349.33 million $ 158.45 million
Nov 28, 8 PM $ 0.343
+1.99%
$ 342.82 million $ 155.69 million
Nov 28, 7 PM $ 0.336
+1.61%
$ 336.1 million $ 153.8 million
Nov 28, 6 PM $ 0.331
-0.34%
$ 330.34 million $ 151.13 million
Nov 28, 5 PM $ 0.332
-2.97%
$ 332.97 million $ 147.89 million
Nov 28, 4 PM $ 0.342
-2.39%
$ 341.93 million $ 146.47 million
Nov 28, 3 PM $ 0.35
-3.36%
$ 349.72 million $ 145.6 million
Nov 28, 2 PM $ 0.362
+4.29%
$ 362.38 million $ 141.74 million
Nov 28, 1 PM $ 0.348
+3.04%
$ 347.07 million $ 130.39 million
Nov 28, 12 PM $ 0.337
+1.57%
$ 337.37 million $ 138.45 million
Nov 28, 11 AM $ 0.332
-1.10%
$ 331.9 million $ 141.12 million