Fartcoin Historical Data

FARTCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.332
-1.10%
$ 331.9 million $ 141.12 million
Nov 28, 10 AM $ 0.336
-0.69%
$ 335.64 million $ 148.78 million
Nov 28, 9 AM $ 0.338
-0.59%
$ 337.29 million $ 150.85 million
Nov 28, 8 AM $ 0.34
+2.27%
$ 339.92 million $ 151.59 million
Nov 28, 7 AM $ 0.332
-1.29%
$ 332.17 million $ 151.4 million
Nov 28, 6 AM $ 0.337
-0.63%
$ 336.68 million $ 152.07 million
Nov 28, 5 AM $ 0.339
-0.37%
$ 338.82 million $ 154.95 million
Nov 28, 4 AM $ 0.34
+1.82%
$ 340.08 million $ 159.92 million
Nov 28, 3 AM $ 0.334
+0.63%
$ 334 million $ 160.76 million
Nov 28, 2 AM $ 0.332
+0.58%
$ 331.62 million $ 162.65 million
Nov 28, 1 AM $ 0.33
-3.45%
$ 330.05 million $ 165.86 million
Nov 28, 12 AM $ 0.342
-0.06%
$ 341.83 million $ 169.29 million
Nov 27, 11 PM $ 0.342
+2.33%
$ 342.07 million $ 175.43 million
Nov 27, 10 PM $ 0.334
+0.36%
$ 334.21 million $ 178.83 million
Nov 27, 9 PM $ 0.333
-3.26%
$ 333.58 million $ 191.09 million
Nov 27, 8 PM $ 0.344
+1.30%
$ 344.37 million $ 221.11 million
Nov 27, 7 PM $ 0.34
+0.73%
$ 340.1 million $ 221.25 million
Nov 27, 6 PM $ 0.337
-0.35%
$ 337.2 million $ 225.09 million
Nov 27, 5 PM $ 0.339
-0.69%
$ 338.6 million $ 230.01 million
Nov 27, 4 PM $ 0.341
+3.13%
$ 340.51 million $ 233.37 million
Nov 27, 3 PM $ 0.331
-0.08%
$ 330.58 million $ 229.81 million
Nov 27, 2 PM $ 0.331
-0.44%
$ 330.87 million $ 232.01 million
Nov 27, 1 PM $ 0.332
+2.10%
$ 332.32 million $ 235.4 million
Nov 27, 12 PM $ 0.326
+1.86%
$ 325.5 million $ 234.47 million
Nov 27, 11 AM $ 0.32
-6.07%
$ 319.57 million $ 235.29 million
Nov 27, 10 AM $ 0.34
-0.41%
$ 340.24 million $ 229.65 million
Nov 27, 9 AM $ 0.342
-1.40%
$ 341.71 million $ 229.8 million
Nov 27, 8 AM $ 0.347
-0.58%
$ 346.78 million $ 231.14 million
Nov 27, 7 AM $ 0.349
+0.10%
$ 348.58 million $ 231.29 million
Nov 27, 6 AM $ 0.348
+2.41%
$ 348.25 million $ 233.02 million
Nov 27, 5 AM $ 0.34
-0.18%
$ 340.04 million $ 229.42 million
Nov 27, 4 AM $ 0.341
-1.47%
$ 339.99 million $ 225.31 million
Nov 27, 3 AM $ 0.346
-1.23%
$ 345.77 million $ 224.55 million
Nov 27, 2 AM $ 0.35
+0.46%
$ 350.08 million $ 224.66 million
Nov 27, 1 AM $ 0.348
+1.52%
$ 348.46 million $ 217.99 million
Nov 27, 12 AM $ 0.343
-2.61%
$ 344.09 million $ 213.9 million
Nov 26, 11 PM $ 0.353
-2.47%
$ 352.19 million $ 207.29 million
Nov 26, 10 PM $ 0.361
-1.39%
$ 361.4 million $ 205.69 million
Nov 26, 9 PM $ 0.366
+20.84%
$ 366.44 million $ 193.59 million
Nov 26, 8 PM $ 0.303
+0.98%
$ 303.22 million $ 151.39 million
Nov 26, 7 PM $ 0.3
-2.05%
$ 300.27 million $ 151.56 million
Nov 26, 6 PM $ 0.307
-0.20%
$ 306.59 million $ 151.13 million
Nov 26, 5 PM $ 0.307
+4.75%
$ 307.38 million $ 148.58 million
Nov 26, 4 PM $ 0.293
+2.34%
$ 293.43 million $ 145.09 million
Nov 26, 3 PM $ 0.287
-0.26%
$ 286.78 million $ 145.62 million
Nov 26, 2 PM $ 0.287
+0.26%
$ 287.49 million $ 150.59 million
Nov 26, 1 PM $ 0.287
+2.54%
$ 286.75 million $ 154.31 million
Nov 26, 12 PM $ 0.279
-5.16%
$ 279.69 million $ 160.27 million
Nov 26, 11 AM $ 0.295
-0.45%
$ 294.69 million $ 165.14 million
Nov 26, 10 AM $ 0.296
-0.16%
$ 296.03 million $ 172.75 million