Fartcoin Historical Data

FARTCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.296
-0.16%
$ 296.03 million $ 172.75 million
Nov 26, 9 AM $ 0.296
-1.76%
$ 296.49 million $ 174.25 million
Nov 26, 8 AM $ 0.302
-1.00%
$ 301.8 million $ 176.04 million
Nov 26, 7 AM $ 0.305
+0.21%
$ 304.84 million $ 176.22 million
Nov 26, 6 AM $ 0.304
+2.56%
$ 304.21 million $ 174.06 million
Nov 26, 5 AM $ 0.297
+1.51%
$ 296.94 million $ 172.77 million
Nov 26, 4 AM $ 0.292
+0.42%
$ 292.22 million $ 171.13 million
Nov 26, 3 AM $ 0.291
-3.14%
$ 290.99 million $ 170.81 million
Nov 26, 2 AM $ 0.3
-0.33%
$ 300.49 million $ 169.23 million
Nov 26, 1 AM $ 0.301
+0.59%
$ 301.41 million $ 168.99 million
Nov 26, 12 AM $ 0.3
-0.16%
$ 299.63 million $ 166.79 million
Nov 25, 11 PM $ 0.3
-0.41%
$ 300.16 million $ 167.81 million
Nov 25, 10 PM $ 0.301
-0.32%
$ 301.62 million $ 166.53 million
Nov 25, 9 PM $ 0.302
-1.67%
$ 302.38 million $ 167.91 million
Nov 25, 8 PM $ 0.308
+1.25%
$ 307.51 million $ 173.77 million
Nov 25, 7 PM $ 0.304
+0.45%
$ 303.69 million $ 175.42 million
Nov 25, 6 PM $ 0.302
+0.80%
$ 302.4 million $ 174.91 million
Nov 25, 5 PM $ 0.301
-2.15%
$ 300.76 million $ 177.66 million
Nov 25, 4 PM $ 0.307
+0.40%
$ 307.38 million $ 179.66 million
Nov 25, 3 PM $ 0.306
+1.56%
$ 306.52 million $ 182.28 million
Nov 25, 2 PM $ 0.301
-2.11%
$ 301.45 million $ 181.55 million
Nov 25, 1 PM $ 0.308
-0.91%
$ 307.94 million $ 181.39 million
Nov 25, 12 PM $ 0.311
+4.52%
$ 310.75 million $ 171.34 million
Nov 25, 11 AM $ 0.297
+2.68%
$ 297.34 million $ 164.51 million
Nov 25, 10 AM $ 0.29
+2.99%
$ 289.56 million $ 156.48 million
Nov 25, 9 AM $ 0.281
+3.19%
$ 281.1 million $ 153.26 million
Nov 25, 8 AM $ 0.272
+0.23%
$ 272.44 million $ 150.37 million
Nov 25, 7 AM $ 0.272
-0.72%
$ 271.81 million $ 150.91 million
Nov 25, 6 AM $ 0.274
-0.67%
$ 273.75 million $ 150.06 million
Nov 25, 5 AM $ 0.276
-0.05%
$ 275.73 million $ 149.83 million
Nov 25, 4 AM $ 0.276
-0.51%
$ 275.78 million $ 152.52 million
Nov 25, 3 AM $ 0.277
-0.63%
$ 277.2 million $ 153.62 million
Nov 25, 2 AM $ 0.279
+0.52%
$ 278.96 million $ 157.92 million
Nov 25, 1 AM $ 0.278
-1.31%
$ 277.51 million $ 162.47 million
Nov 25, 12 AM $ 0.281
-0.81%
$ 281.34 million $ 166.19 million
Nov 24, 11 PM $ 0.283
+0.90%
$ 283.41 million $ 166.19 million
Nov 24, 10 PM $ 0.281
+0.55%
$ 281.07 million $ 165 million
Nov 24, 9 PM $ 0.279
-2.85%
$ 279.29 million $ 163.52 million
Nov 24, 8 PM $ 0.287
+4.28%
$ 287.47 million $ 159.3 million
Nov 24, 7 PM $ 0.276
-1.01%
$ 275.73 million $ 150.69 million
Nov 24, 6 PM $ 0.279
-1.36%
$ 278.52 million $ 147.71 million
Nov 24, 5 PM $ 0.282
+6.40%
$ 282.3 million $ 142.57 million
Nov 24, 4 PM $ 0.265
-2.33%
$ 265.18 million $ 132.58 million
Nov 24, 3 PM $ 0.272
+3.59%
$ 271.69 million $ 125.5 million
Nov 24, 2 PM $ 0.262
+5.43%
$ 262.21 million $ 116.12 million
Nov 24, 1 PM $ 0.249
+1.33%
$ 249.23 million $ 111.63 million
Nov 24, 12 PM $ 0.245
-1.85%
$ 245.43 million $ 109.87 million
Nov 24, 11 AM $ 0.249
+3.02%
$ 249.23 million $ 107.92 million
Nov 24, 10 AM $ 0.242
+0.02%
$ 241.9 million $ 107.82 million
Nov 24, 9 AM $ 0.242
-1.13%
$ 241.82 million $ 107.3 million