Fartcoin Historical Data

FARTCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.245
+0.06%
$ 244.61 million $ 106.37 million
Nov 24, 7 AM $ 0.244
-0.92%
$ 245.04 million $ 105.12 million
Nov 24, 6 AM $ 0.247
-1.00%
$ 246.75 million $ 106.96 million
Nov 24, 5 AM $ 0.249
+2.64%
$ 249.23 million $ 107.31 million
Nov 24, 4 AM $ 0.243
-0.93%
$ 242.81 million $ 105.33 million
Nov 24, 3 AM $ 0.245
+3.24%
$ 245.14 million $ 106.82 million
Nov 24, 2 AM $ 0.238
+4.70%
$ 237.53 million $ 106.5 million
Nov 24, 1 AM $ 0.227
-0.21%
$ 226.88 million $ 103.72 million
Nov 24, 12 AM $ 0.227
+1.50%
$ 227.36 million $ 104.09 million
Nov 23, 11 PM $ 0.224
-0.58%
$ 224 million $ 102.42 million
Nov 23, 10 PM $ 0.225
-0.53%
$ 225.33 million $ 102.65 million
Nov 23, 9 PM $ 0.227
+0.75%
$ 226.53 million $ 105.01 million
Nov 23, 8 PM $ 0.225
-0.54%
$ 224.84 million $ 107.95 million
Nov 23, 7 PM $ 0.226
-0.62%
$ 226.31 million $ 111.68 million
Nov 23, 6 PM $ 0.227
+1.88%
$ 227.5 million $ 116.02 million
Nov 23, 5 PM $ 0.223
-0.41%
$ 223.31 million $ 117.15 million
Nov 23, 4 PM $ 0.224
-2.34%
$ 224.23 million $ 119.26 million
Nov 23, 3 PM $ 0.23
+2.41%
$ 229.61 million $ 122.8 million
Nov 23, 2 PM $ 0.224
-2.36%
$ 224.18 million $ 121.76 million
Nov 23, 1 PM $ 0.23
+0.20%
$ 229.58 million $ 121.39 million
Nov 23, 12 PM $ 0.229
+0.95%
$ 229.12 million $ 127.93 million
Nov 23, 11 AM $ 0.227
+0.61%
$ 227 million $ 127.32 million
Nov 23, 10 AM $ 0.226
-0.48%
$ 225.65 million $ 125.43 million
Nov 23, 9 AM $ 0.227
+1.53%
$ 226.74 million $ 124.43 million
Nov 23, 8 AM $ 0.223
+0.93%
$ 223.33 million $ 123.06 million
Nov 23, 7 AM $ 0.221
-1.92%
$ 221.28 million $ 121.6 million
Nov 23, 6 AM $ 0.226
-2.52%
$ 225.64 million $ 119.74 million
Nov 23, 5 AM $ 0.231
+1.08%
$ 231.47 million $ 121.19 million
Nov 23, 4 AM $ 0.229
-0.54%
$ 229 million $ 119.33 million
Nov 23, 3 AM $ 0.23
-0.76%
$ 230.24 million $ 116.6 million
Nov 23, 2 AM $ 0.232
+2.97%
$ 231.97 million $ 113.66 million
Nov 23, 1 AM $ 0.225
+6.64%
$ 225.41 million $ 108.49 million
Nov 23, 12 AM $ 0.211
+0.55%
$ 211.2 million $ 103.01 million
Nov 22, 11 PM $ 0.21
-2.16%
$ 210.06 million $ 103.35 million
Nov 22, 10 PM $ 0.215
+3.50%
$ 214.69 million $ 107.69 million
Nov 22, 9 PM $ 0.207
+2.60%
$ 207.48 million $ 108.66 million
Nov 22, 8 PM $ 0.202
-2.54%
$ 202.2 million $ 107.32 million
Nov 22, 7 PM $ 0.208
+2.54%
$ 207.52 million $ 109.05 million
Nov 22, 6 PM $ 0.202
+4.66%
$ 201.24 million $ 106.98 million
Nov 22, 5 PM $ 0.193
+2.97%
$ 193.39 million $ 106.88 million
Nov 22, 4 PM $ 0.188
+3.82%
$ 187.57 million $ 109.05 million
Nov 22, 3 PM $ 0.181
-2.62%
$ 180.9 million $ 110.98 million
Nov 22, 2 PM $ 0.186
+1.03%
$ 185.71 million $ 118.25 million
Nov 22, 1 PM $ 0.184
-5.41%
$ 183.82 million $ 120.97 million
Nov 22, 12 PM $ 0.194
-3.63%
$ 194.33 million $ 122.95 million
Nov 22, 11 AM $ 0.202
-0.08%
$ 201.8 million $ 129.78 million
Nov 22, 10 AM $ 0.202
-0.71%
$ 202.18 million $ 133.85 million
Nov 22, 9 AM $ 0.203
+0.06%
$ 203.47 million $ 140.71 million
Nov 22, 8 AM $ 0.203
-2.12%
$ 203.29 million $ 146.99 million
Nov 22, 7 AM $ 0.208
-0.50%
$ 207.76 million $ 156.96 million