Fartcoin Historical Data

FARTCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.203
-2.12%
$ 203.29 million $ 146.99 million
Nov 22, 7 AM $ 0.208
-0.50%
$ 207.76 million $ 156.96 million
Nov 22, 6 AM $ 0.209
+1.05%
$ 208.77 million $ 173.99 million
Nov 22, 5 AM $ 0.207
-2.04%
$ 206.59 million $ 175.09 million
Nov 22, 4 AM $ 0.211
-0.96%
$ 210.94 million $ 177.99 million
Nov 22, 3 AM $ 0.213
-2.07%
$ 212.98 million $ 180.55 million
Nov 22, 2 AM $ 0.217
-1.19%
$ 217.48 million $ 183.64 million
Nov 22, 1 AM $ 0.22
-0.98%
$ 220.12 million $ 188.1 million
Nov 22, 12 AM $ 0.222
-0.54%
$ 222.29 million $ 189.78 million
Nov 21, 11 PM $ 0.223
+5.70%
$ 223.14 million $ 194.72 million
Nov 21, 10 PM $ 0.212
-2.20%
$ 211.61 million $ 192.04 million
Nov 21, 9 PM $ 0.216
-0.30%
$ 216.35 million $ 192.56 million
Nov 21, 8 PM $ 0.217
-4.39%
$ 216.99 million $ 194.84 million
Nov 21, 7 PM $ 0.227
-2.48%
$ 226.96 million $ 195.54 million
Nov 21, 6 PM $ 0.233
-1.67%
$ 232.71 million $ 200.75 million
Nov 21, 5 PM $ 0.237
+1.99%
$ 236.61 million $ 205.21 million
Nov 21, 4 PM $ 0.232
+1.26%
$ 232.05 million $ 207.97 million
Nov 21, 3 PM $ 0.229
-2.27%
$ 229.16 million $ 216.22 million
Nov 21, 2 PM $ 0.234
+0.20%
$ 234.85 million $ 215.01 million
Nov 21, 1 PM $ 0.234
-1.12%
$ 233.91 million $ 214.17 million
Nov 21, 12 PM $ 0.237
+1.18%
$ 236.91 million $ 212.87 million
Nov 21, 11 AM $ 0.234
-3.31%
$ 234.15 million $ 204.1 million
Nov 21, 10 AM $ 0.242
-2.93%
$ 242.15 million $ 204.86 million
Nov 21, 9 AM $ 0.249
+3.01%
$ 249.49 million $ 201.43 million
Nov 21, 8 AM $ 0.242
+1.87%
$ 242.25 million $ 194.07 million
Nov 21, 7 AM $ 0.238
-4.47%
$ 237.81 million $ 185.08 million
Nov 21, 6 AM $ 0.249
-1.86%
$ 248.93 million $ 171.66 million
Nov 21, 5 AM $ 0.254
-4.42%
$ 253.64 million $ 171.53 million
Nov 21, 4 AM $ 0.265
-0.66%
$ 265.33 million $ 173.41 million
Nov 21, 3 AM $ 0.267
-0.05%
$ 267.1 million $ 172.01 million
Nov 21, 2 AM $ 0.267
-3.04%
$ 267.28 million $ 170.95 million
Nov 21, 1 AM $ 0.276
-2.15%
$ 275.66 million $ 170.19 million
Nov 21, 12 AM $ 0.282
+5.01%
$ 281.73 million $ 171.27 million
Nov 20, 11 PM $ 0.268
-6.16%
$ 268.28 million $ 163.71 million
Nov 20, 10 PM $ 0.286
+2.47%
$ 285.89 million $ 167.18 million
Nov 20, 9 PM $ 0.279
+1.89%
$ 278.74 million $ 163.02 million
Nov 20, 8 PM $ 0.274
-1.60%
$ 273.86 million $ 164.14 million
Nov 20, 7 PM $ 0.278
+5.03%
$ 279.18 million $ 163.35 million
Nov 20, 6 PM $ 0.265
+1.00%
$ 265.14 million $ 155.49 million
Nov 20, 5 PM $ 0.263
-0.60%
$ 262.52 million $ 150.08 million
Nov 20, 4 PM $ 0.264
-9.66%
$ 264.1 million $ 142.72 million
Nov 20, 3 PM $ 0.292
-4.47%
$ 292.35 million $ 135.5 million
Nov 20, 2 PM $ 0.306
+0.62%
$ 306.03 million $ 134.5 million
Nov 20, 1 PM $ 0.304
+0.21%
$ 304.13 million $ 129.93 million
Nov 20, 12 PM $ 0.303
+1.90%
$ 303.49 million $ 124.13 million
Nov 20, 11 AM $ 0.298
-0.65%
$ 297.82 million $ 123.24 million
Nov 20, 10 AM $ 0.3
+1.10%
$ 299.76 million $ 119.34 million
Nov 20, 9 AM $ 0.297
-1.10%
$ 296.5 million $ 117.28 million
Nov 20, 8 AM $ 0.3
+0.21%
$ 299.79 million $ 115.34 million
Nov 20, 7 AM $ 0.299
+2.35%
$ 298.74 million $ 113.81 million