Fartcoin Historical Data

FARTCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.299
+2.35%
$ 298.74 million $ 113.81 million
Nov 20, 6 AM $ 0.292
+0.27%
$ 292.29 million $ 111.84 million
Nov 20, 5 AM $ 0.291
+1.89%
$ 291.48 million $ 110.4 million
Nov 20, 4 AM $ 0.286
+0.91%
$ 285.29 million $ 111.31 million
Nov 20, 3 AM $ 0.283
-0.15%
$ 283.54 million $ 110.2 million
Nov 20, 2 AM $ 0.284
+2.93%
$ 283.88 million $ 109.12 million
Nov 20, 1 AM $ 0.276
+1.54%
$ 275.57 million $ 105.48 million
Nov 20, 12 AM $ 0.271
+1.00%
$ 271.39 million $ 91.81 million
Nov 19, 11 PM $ 0.269
+2.93%
$ 268.7 million $ 90.92 million
Nov 19, 10 PM $ 0.261
+0.67%
$ 261.05 million $ 88.51 million
Nov 19, 9 PM $ 0.259
+5.13%
$ 259.36 million $ 87.9 million
Nov 19, 8 PM $ 0.247
+3.26%
$ 246.71 million $ 82.87 million
Nov 19, 7 PM $ 0.239
+0.37%
$ 238.92 million $ 82.5 million
Nov 19, 6 PM $ 0.238
-2.11%
$ 237.97 million $ 81.23 million
Nov 19, 5 PM $ 0.243
+0.61%
$ 243.1 million $ 81.01 million
Nov 19, 4 PM $ 0.242
-2.44%
$ 241.64 million $ 80.48 million
Nov 19, 3 PM $ 0.248
-1.76%
$ 247.69 million $ 85.7 million
Nov 19, 2 PM $ 0.252
+0.11%
$ 252.14 million $ 87.39 million
Nov 19, 1 PM $ 0.252
-1.74%
$ 251.88 million $ 89.29 million
Nov 19, 12 PM $ 0.256
+1.15%
$ 256.36 million $ 89.64 million
Nov 19, 11 AM $ 0.253
+0.51%
$ 253.44 million $ 90.7 million
Nov 19, 10 AM $ 0.252
+0.19%
$ 252.16 million $ 91.02 million
Nov 19, 9 AM $ 0.252
+0.42%
$ 251.68 million $ 92.22 million
Nov 19, 8 AM $ 0.251
+0.06%
$ 250.82 million $ 96.16 million
Nov 19, 7 AM $ 0.25
+1.24%
$ 250.48 million $ 100.34 million
Nov 19, 6 AM $ 0.247
+1.34%
$ 247.41 million $ 103.13 million
Nov 19, 5 AM $ 0.244
-3.30%
$ 244.03 million $ 105.03 million
Nov 19, 4 AM $ 0.252
-0.92%
$ 252.45 million $ 106.74 million
Nov 19, 3 AM $ 0.255
-1.11%
$ 254.77 million $ 113.37 million
Nov 19, 2 AM $ 0.258
+1.37%
$ 257.63 million $ 117.55 million
Nov 19, 1 AM $ 0.254
-0.77%
$ 254.15 million $ 122.25 million
Nov 19, 12 AM $ 0.256
-0.41%
$ 256.12 million $ 123.51 million
Nov 18, 11 PM $ 0.257
-0.55%
$ 257.17 million $ 125.38 million
Nov 18, 10 PM $ 0.259
+2.05%
$ 258.66 million $ 126.59 million
Nov 18, 9 PM $ 0.253
-1.20%
$ 253.46 million $ 126.98 million
Nov 18, 8 PM $ 0.257
-1.08%
$ 256.54 million $ 136.81 million
Nov 18, 7 PM $ 0.259
-0.78%
$ 259.25 million $ 138.68 million
Nov 18, 6 PM $ 0.261
+0.61%
$ 261.38 million $ 142.81 million
Nov 18, 5 PM $ 0.26
-0.68%
$ 259.73 million $ 143.9 million
Nov 18, 4 PM $ 0.261
+1.64%
$ 261.42 million $ 144.75 million
Nov 18, 3 PM $ 0.257
+2.28%
$ 257.2 million $ 137.71 million
Nov 18, 2 PM $ 0.252
-0.44%
$ 251.55 million $ 135.65 million
Nov 18, 1 PM $ 0.253
-0.49%
$ 252.57 million $ 137.48 million
Nov 18, 12 PM $ 0.254
+0.01%
$ 253.89 million $ 139.81 million
Nov 18, 11 AM $ 0.254
+0.03%
$ 253.87 million $ 138.11 million
Nov 18, 10 AM $ 0.254
-0.35%
$ 253.8 million $ 137.88 million
Nov 18, 9 AM $ 0.255
-0.03%
$ 254.7 million $ 136.59 million
Nov 18, 8 AM $ 0.255
-0.87%
$ 254.77 million $ 134.64 million
Nov 18, 7 AM $ 0.257
+0.53%
$ 256.98 million $ 131.52 million
Nov 18, 6 AM $ 0.256
-2.04%
$ 255.64 million $ 127.56 million