Fartcoin Historical Data

FARTCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.256
-2.04%
$ 255.64 million $ 127.56 million
Nov 18, 5 AM $ 0.261
+2.02%
$ 260.96 million $ 125.9 million
Nov 18, 4 AM $ 0.256
+2.62%
$ 255.76 million $ 119.28 million
Nov 18, 3 AM $ 0.249
+1.89%
$ 249.41 million $ 112.54 million
Nov 18, 2 AM $ 0.245
+0.80%
$ 244.82 million $ 106.54 million
Nov 18, 1 AM $ 0.243
+0.82%
$ 242.96 million $ 101.15 million
Nov 18, 12 AM $ 0.241
+0.01%
$ 241.06 million $ 100.02 million
Nov 17, 11 PM $ 0.241
+0.80%
$ 241.22 million $ 100.65 million
Nov 17, 10 PM $ 0.239
+1.50%
$ 239.14 million $ 102.83 million
Nov 17, 9 PM $ 0.236
-0.57%
$ 235.58 million $ 103.19 million
Nov 17, 8 PM $ 0.237
+1.34%
$ 236.87 million $ 102.1 million
Nov 17, 7 PM $ 0.234
-0.16%
$ 233.7 million $ 98.44 million
Nov 17, 6 PM $ 0.234
-2.08%
$ 234.03 million $ 94.37 million
Nov 17, 5 PM $ 0.239
-4.02%
$ 239.07 million $ 93.93 million
Nov 17, 4 PM $ 0.249
+1.37%
$ 249.27 million $ 92.89 million
Nov 17, 3 PM $ 0.246
-2.32%
$ 245.75 million $ 91.19 million
Nov 17, 2 PM $ 0.251
+2.30%
$ 251.42 million $ 88.67 million
Nov 17, 1 PM $ 0.246
-2.13%
$ 245.93 million $ 81.42 million
Nov 17, 12 PM $ 0.251
-0.81%
$ 251.13 million $ 78.92 million
Nov 17, 11 AM $ 0.253
+0.01%
$ 253.21 million $ 78.71 million
Nov 17, 10 AM $ 0.253
+0.42%
$ 253.14 million $ 80.31 million
Nov 17, 9 AM $ 0.252
+0.69%
$ 252.08 million $ 80.85 million
Nov 17, 8 AM $ 0.25
+0.25%
$ 250.41 million $ 78.15 million
Nov 17, 7 AM $ 0.25
+0.29%
$ 249.78 million $ 77.23 million
Nov 17, 6 AM $ 0.249
+1.14%
$ 249.06 million $ 75.48 million
Nov 17, 5 AM $ 0.246
+0.08%
$ 246.23 million $ 73.99 million
Nov 17, 4 AM $ 0.246
-0.23%
$ 245.98 million $ 74.28 million
Nov 17, 3 AM $ 0.247
+0.27%
$ 246.56 million $ 72.53 million
Nov 17, 2 AM $ 0.246
+0.39%
$ 245.86 million $ 71.76 million
Nov 17, 1 AM $ 0.245
-0.71%
$ 244.91 million $ 71.47 million
Nov 17, 12 AM $ 0.247
+1.17%
$ 246.65 million $ 71.3 million
Nov 16, 11 PM $ 0.244
+2.20%
$ 243.78 million $ 67.71 million
Nov 16, 10 PM $ 0.239
+2.02%
$ 238.61 million $ 63.17 million
Nov 16, 9 PM $ 0.234
-0.19%
$ 233.91 million $ 60.3 million
Nov 16, 8 PM $ 0.234
+0.40%
$ 234.35 million $ 58.96 million
Nov 16, 7 PM $ 0.234
+0.92%
$ 233.56 million $ 58 million
Nov 16, 6 PM $ 0.231
+0.08%
$ 231.43 million $ 55.83 million
Nov 16, 5 PM $ 0.231
-1.17%
$ 231.22 million $ 51.34 million
Nov 16, 4 PM $ 0.234
+0.56%
$ 233.95 million $ 49.3 million
Nov 16, 3 PM $ 0.233
-3.16%
$ 232.66 million $ 47.61 million
Nov 16, 2 PM $ 0.24
+0.58%
$ 240.25 million $ 46.42 million
Nov 16, 1 PM $ 0.239
-1.11%
$ 238.87 million $ 46.25 million
Nov 16, 12 PM $ 0.242
-0.58%
$ 241.52 million $ 46.28 million
Nov 16, 11 AM $ 0.243
-2.94%
$ 242.92 million $ 45.37 million
Nov 16, 10 AM $ 0.25
+0.62%
$ 250.29 million $ 42.87 million
Nov 16, 9 AM $ 0.249
+0.86%
$ 248.72 million $ 41.51 million
Nov 16, 8 AM $ 0.247
-0.20%
$ 246.6 million $ 41.59 million
Nov 16, 7 AM $ 0.247
+0.45%
$ 247.08 million $ 43.45 million
Nov 16, 6 AM $ 0.246
-0.03%
$ 245.9 million $ 44.1 million
Nov 16, 5 AM $ 0.246
+0.37%
$ 245.97 million $ 44.47 million