Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 1.34
-5.56%
$ 1.34 billion $ 183.64 million
May 10, 2025 $ 1.42
+3.48%
$ 1.42 billion $ 181.48 million
May 9, 2025 $ 1.37
+10.76%
$ 1.37 billion $ 278.49 million
May 8, 2025 $ 1.24
+21.31%
$ 1.24 billion $ 208.13 million
May 7, 2025 $ 1.02
-5.57%
$ 1.02 billion $ 180.19 million
May 6, 2025 $ 1.08
-4.80%
$ 1.08 billion $ 141.93 million
May 5, 2025 $ 1.14
+4.75%
$ 1.14 billion $ 119.37 million
May 4, 2025 $ 1.08
-0.37%
$ 1.08 billion $ 85.82 million
May 3, 2025 $ 1.09
-5.54%
$ 1.09 billion $ 110.9 million
May 2, 2025 $ 1.15
-3.75%
$ 1.15 billion $ 198.43 million
May 1, 2025 $ 1.2
-3.85%
$ 1.2 billion $ 266.57 million
Apr 30, 2025 $ 1.24
+11.80%
$ 1.24 billion $ 203.38 million
Apr 29, 2025 $ 1.11
+1.71%
$ 1.11 billion $ 213.65 million
Apr 28, 2025 $ 1.09
+1.82%
$ 1.09 billion $ 1.27 billion
Apr 27, 2025 $ 1.07
+4.41%
$ 1.07 billion $ 536.48 million
Apr 26, 2025 $ 1.03
-0.03%
$ 1.03 billion $ 420.65 million
Apr 25, 2025 $ 1.03
-9.63%
$ 1.03 billion $ 11.78 billion
Apr 24, 2025 $ 1.14
+4.45%
$ 1.14 billion $ 3.14 billion
Apr 23, 2025 $ 1.09
-2.96%
$ 1.09 billion $ 176.96 million
Apr 22, 2025 $ 1.12
+20.85%
$ 1.12 billion $ 236.78 million
Apr 21, 2025 $ 0.93
+3.72%
$ 929.5 million $ 125.15 million
Apr 20, 2025 $ 0.897
+9.88%
$ 897.07 million $ 85.3 million
Apr 19, 2025 $ 0.816
+11.37%
$ 816.39 million $ 85.31 million
Apr 18, 2025 $ 0.733
-12.22%
$ 733.2 million $ 136.58 million
Apr 17, 2025 $ 0.835
-6.99%
$ 835.08 million $ 126.59 million
Apr 16, 2025 $ 0.898
+10.19%
$ 897.92 million $ 175.56 million
Apr 15, 2025 $ 0.815
-10.99%
$ 814.85 million $ 186.82 million
Apr 14, 2025 $ 0.916
+14.03%
$ 915.62 million $ 191.22 million
Apr 13, 2025 $ 0.803
-9.97%
$ 803.18 million $ 141.8 million
Apr 12, 2025 $ 0.892
+1.16%
$ 892.14 million $ 172.12 million
Apr 11, 2025 $ 0.883
+16.28%
$ 883.4 million $ 219.36 million
Apr 10, 2025 $ 0.76
+0.00%
$ 759.69 million $ 145.1 million
Apr 9, 2025 $ 0.76
+48.57%
$ 759.68 million $ 254.61 million
Apr 8, 2025 $ 0.511
-7.54%
$ 511.35 million $ 125.3 million
Apr 7, 2025 $ 0.553
+25.06%
$ 553.06 million $ 219.55 million
Apr 6, 2025 $ 0.442
-11.07%
$ 442.24 million $ 82.42 million
Apr 5, 2025 $ 0.499
-1.97%
$ 498.51 million $ 85.87 million
Apr 4, 2025 $ 0.509
+21.74%
$ 508.53 million $ 145.42 million
Apr 3, 2025 $ 0.418
-1.26%
$ 417.72 million $ 106.7 million
Apr 2, 2025 $ 0.423
-19.09%
$ 423.05 million $ 122.45 million
Apr 1, 2025 $ 0.523
+15.33%
$ 522.85 million $ 85.91 million
Mar 31, 2025 $ 0.453
+1.29%
$ 453.35 million $ 77.19 million
Mar 30, 2025 $ 0.448
+6.74%
$ 447.53 million $ 57.48 million
Mar 29, 2025 $ 0.419
-10.44%
$ 419.26 million $ 53.53 million
Mar 28, 2025 $ 0.468
-12.13%
$ 468.16 million $ 76.36 million
Mar 27, 2025 $ 0.533
+2.28%
$ 532.76 million $ 103.21 million
Mar 26, 2025 $ 0.521
-10.75%
$ 520.75 million $ 110.5 million
Mar 25, 2025 $ 0.583
+2.63%
$ 583.45 million $ 96.91 million
Mar 24, 2025 $ 0.568
+2.86%
$ 567.58 million $ 120.02 million
Mar 23, 2025 $ 0.552
+25.08%
$ 551.81 million $ 91.3 million