Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.205
-1.96%
$ 204.65 million $ 31.26 million
Apr 11, 7 PM $ 0.209
+4.47%
$ 208.73 million $ 30.7 million
Apr 11, 6 PM $ 0.2
+1.33%
$ 199.8 million $ 28.41 million
Apr 11, 5 PM $ 0.197
-1.85%
$ 197.19 million $ 28.01 million
Apr 11, 4 PM $ 0.201
+1.51%
$ 200.92 million $ 27.34 million
Apr 11, 3 PM $ 0.198
+0.67%
$ 197.92 million $ 25.81 million
Apr 11, 2 PM $ 0.197
+1.58%
$ 196.57 million $ 26.21 million
Apr 11, 1 PM $ 0.194
+1.68%
$ 193.51 million $ 26.27 million
Apr 11, 12 PM $ 0.19
+0.39%
$ 190.32 million $ 25.41 million
Apr 11, 11 AM $ 0.19
+0.40%
$ 189.58 million $ 25.86 million
Apr 11, 10 AM $ 0.189
-1.25%
$ 188.83 million $ 26.16 million
Apr 11, 9 AM $ 0.191
+1.55%
$ 191.23 million $ 26.58 million
Apr 11, 8 AM $ 0.188
-0.20%
$ 188.3 million $ 25.86 million
Apr 11, 7 AM $ 0.189
+0.39%
$ 188.66 million $ 26.13 million
Apr 11, 6 AM $ 0.188
+0.03%
$ 187.92 million $ 26.34 million
Apr 11, 5 AM $ 0.188
-0.78%
$ 187.87 million $ 26.71 million
Apr 11, 4 AM $ 0.189
+0.15%
$ 189.36 million $ 27.22 million
Apr 11, 3 AM $ 0.189
+0.28%
$ 189.08 million $ 27.4 million
Apr 11, 2 AM $ 0.189
+1.61%
$ 188.55 million $ 26.94 million
Apr 11, 1 AM $ 0.186
+0.71%
$ 185.57 million $ 25.75 million
Apr 11, 12 AM $ 0.184
-0.19%
$ 184.27 million $ 26.81 million
Apr 10, 11 PM $ 0.185
-0.32%
$ 184.62 million $ 28.28 million
Apr 10, 10 PM $ 0.185
-1.01%
$ 185.21 million $ 31.11 million
Apr 10, 9 PM $ 0.187
-0.25%
$ 187.1 million $ 32.6 million
Apr 10, 8 PM $ 0.188
-0.26%
$ 187.56 million $ 33.43 million
Apr 10, 7 PM $ 0.188
+0.34%
$ 188.06 million $ 34.29 million
Apr 10, 6 PM $ 0.187
+0.57%
$ 187.42 million $ 35.36 million
Apr 10, 5 PM $ 0.186
-1.35%
$ 186.35 million $ 36.23 million
Apr 10, 4 PM $ 0.189
+2.46%
$ 188.9 million $ 37.06 million
Apr 10, 3 PM $ 0.184
+0.59%
$ 184.36 million $ 39.33 million
Apr 10, 2 PM $ 0.183
+1.06%
$ 183.27 million $ 41.05 million
Apr 10, 1 PM $ 0.181
+1.20%
$ 181.35 million $ 40.52 million
Apr 10, 12 PM $ 0.179
+0.09%
$ 179.19 million $ 41.75 million
Apr 10, 11 AM $ 0.179
-0.49%
$ 179.03 million $ 42.53 million
Apr 10, 10 AM $ 0.18
-1.11%
$ 179.92 million $ 42.66 million
Apr 10, 9 AM $ 0.182
+2.25%
$ 181.94 million $ 43.7 million
Apr 10, 8 AM $ 0.178
-0.32%
$ 177.93 million $ 44.6 million
Apr 10, 7 AM $ 0.179
+0.20%
$ 178.5 million $ 45.88 million
Apr 10, 6 AM $ 0.178
-0.94%
$ 178.15 million $ 46.89 million
Apr 10, 5 AM $ 0.18
-0.09%
$ 179.84 million $ 49.95 million
Apr 10, 4 AM $ 0.18
+0.73%
$ 180.01 million $ 52.66 million
Apr 10, 3 AM $ 0.179
-1.04%
$ 178.71 million $ 53.28 million
Apr 10, 2 AM $ 0.181
+0.56%
$ 180.59 million $ 55.87 million
Apr 10, 1 AM $ 0.18
+0.84%
$ 179.6 million $ 58.03 million
Apr 10, 12 AM $ 0.178
+1.92%
$ 178.07 million $ 60.45 million
Apr 9, 11 PM $ 0.175
-3.47%
$ 174.72 million $ 79.09 million
Apr 9, 10 PM $ 0.181
-1.68%
$ 181.08 million $ 113.48 million
Apr 9, 9 PM $ 0.184
-1.10%
$ 184.16 million $ 128.17 million
Apr 9, 8 PM $ 0.186
+0.83%
$ 186.21 million $ 134.04 million
Apr 9, 7 PM $ 0.185
+0.84%
$ 184.68 million $ 134.92 million