Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.116
+0.21%
$ 115.84 million $ 12.63 million
Jun 11, 1 PM $ 0.116
+0.05%
$ 115.6 million $ 12.69 million
Jun 11, 12 PM $ 0.116
-1.77%
$ 115.54 million $ 13.19 million
Jun 11, 11 AM $ 0.118
+0.57%
$ 117.64 million $ 13.64 million
Jun 11, 10 AM $ 0.117
-0.13%
$ 116.97 million $ 14.2 million
Jun 11, 9 AM $ 0.117
-0.01%
$ 117.12 million $ 14.52 million
Jun 11, 8 AM $ 0.117
+0.96%
$ 117.13 million $ 14.72 million
Jun 11, 7 AM $ 0.116
+0.39%
$ 116.02 million $ 14.73 million
Jun 11, 6 AM $ 0.116
-0.47%
$ 115.57 million $ 14.81 million
Jun 11, 5 AM $ 0.116
-0.91%
$ 116.12 million $ 14.79 million
Jun 11, 4 AM $ 0.117
+0.88%
$ 117.17 million $ 15.07 million
Jun 11, 3 AM $ 0.116
+2.58%
$ 116.14 million $ 16.53 million
Jun 11, 2 AM $ 0.113
-0.88%
$ 113.22 million $ 16.13 million
Jun 11, 1 AM $ 0.114
+2.42%
$ 114.22 million $ 16.13 million
Jun 11, 12 AM $ 0.112
+1.24%
$ 111.5 million $ 15.89 million
Jun 10, 11 PM $ 0.11
+0.55%
$ 110.13 million $ 15.99 million
Jun 10, 10 PM $ 0.11
+0.37%
$ 109.53 million $ 15.92 million
Jun 10, 9 PM $ 0.109
-1.58%
$ 109.13 million $ 15.64 million
Jun 10, 8 PM $ 0.111
-0.94%
$ 110.88 million $ 15.42 million
Jun 10, 7 PM $ 0.112
-1.18%
$ 111.93 million $ 15.49 million
Jun 10, 6 PM $ 0.113
+0.20%
$ 113.26 million $ 15.6 million
Jun 10, 5 PM $ 0.113
-0.69%
$ 113.04 million $ 15.62 million
Jun 10, 4 PM $ 0.114
-1.99%
$ 113.83 million $ 15.76 million
Jun 10, 3 PM $ 0.116
+0.87%
$ 116.15 million $ 16.16 million
Jun 10, 2 PM $ 0.115
-1.24%
$ 115.12 million $ 16.07 million
Jun 10, 1 PM $ 0.117
+1.50%
$ 116.56 million $ 16.63 million
Jun 10, 12 PM $ 0.115
+2.62%
$ 114.85 million $ 16.32 million
Jun 10, 11 AM $ 0.112
-1.33%
$ 111.91 million $ 15.57 million
Jun 10, 10 AM $ 0.113
-1.08%
$ 113.42 million $ 15.13 million
Jun 10, 9 AM $ 0.115
+0.37%
$ 114.65 million $ 15.14 million
Jun 10, 8 AM $ 0.114
-1.06%
$ 114.23 million $ 15.04 million
Jun 10, 7 AM $ 0.115
+0.74%
$ 115.46 million $ 15.11 million
Jun 10, 6 AM $ 0.115
+0.83%
$ 114.61 million $ 15.37 million
Jun 10, 5 AM $ 0.114
+0.39%
$ 113.67 million $ 15.73 million
Jun 10, 4 AM $ 0.113
-2.06%
$ 113.22 million $ 15.62 million
Jun 10, 3 AM $ 0.116
-0.17%
$ 115.61 million $ 13.97 million
Jun 10, 2 AM $ 0.116
-1.88%
$ 115.81 million $ 13.99 million
Jun 10, 1 AM $ 0.118
-0.12%
$ 118.03 million $ 14.17 million
Jun 10, 12 AM $ 0.118
-0.38%
$ 117.94 million $ 14.43 million
Jun 9, 11 PM $ 0.118
-0.26%
$ 118.4 million $ 14.51 million
Jun 9, 10 PM $ 0.119
-0.26%
$ 118.7 million $ 14.36 million
Jun 9, 9 PM $ 0.119
-1.25%
$ 119.01 million $ 14.46 million
Jun 9, 8 PM $ 0.121
+0.57%
$ 120.52 million $ 14.69 million
Jun 9, 7 PM $ 0.12
+0.83%
$ 119.84 million $ 14.7 million
Jun 9, 6 PM $ 0.119
+0.14%
$ 118.85 million $ 14.67 million
Jun 9, 5 PM $ 0.119
+2.37%
$ 118.69 million $ 14.58 million
Jun 9, 4 PM $ 0.116
-0.12%
$ 115.95 million $ 14.27 million
Jun 9, 3 PM $ 0.116
-1.53%
$ 116.08 million $ 13.89 million
Jun 9, 2 PM $ 0.118
-2.32%
$ 117.88 million $ 13.92 million
Jun 9, 1 PM $ 0.121
-0.75%
$ 120.69 million $ 13.87 million