Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 PM $ 0.131
+0.08%
$ 130.71 million $ 12.16 million
Jul 27, 7 PM $ 0.131
+1.37%
$ 130.6 million $ 12.2 million
Jul 27, 6 PM $ 0.129
-0.30%
$ 128.83 million $ 12.2 million
Jul 27, 5 PM $ 0.129
+0.10%
$ 129.22 million $ 12 million
Jul 27, 4 PM $ 0.129
+0.35%
$ 129.09 million $ 11.98 million
Jul 27, 3 PM $ 0.129
-0.24%
$ 128.64 million $ 12.11 million
Jul 27, 2 PM $ 0.129
-3.07%
$ 128.95 million $ 12.01 million
Jul 27, 1 PM $ 0.133
+0.62%
$ 133.03 million $ 11.73 million
Jul 27, 12 PM $ 0.132
+0.18%
$ 132.2 million $ 11.36 million
Jul 27, 11 AM $ 0.132
+0.14%
$ 131.97 million $ 11.25 million
Jul 27, 10 AM $ 0.132
+0.11%
$ 131.78 million $ 11.22 million
Jul 27, 9 AM $ 0.132
-0.39%
$ 131.64 million $ 11.17 million
Jul 27, 8 AM $ 0.132
+0.49%
$ 132.16 million $ 10.86 million
Jul 27, 7 AM $ 0.132
-0.64%
$ 131.51 million $ 10.62 million
Jul 27, 6 AM $ 0.132
-0.19%
$ 132.36 million $ 10.71 million
Jul 27, 5 AM $ 0.133
+0.04%
$ 132.6 million $ 10.59 million
Jul 27, 4 AM $ 0.133
+0.02%
$ 132.55 million $ 10.7 million
Jul 27, 3 AM $ 0.133
-0.19%
$ 132.53 million $ 10.74 million
Jul 27, 2 AM $ 0.133
+0.28%
$ 132.77 million $ 10.83 million
Jul 27, 1 AM $ 0.132
+0.10%
$ 132.4 million $ 10.78 million
Jul 27, 12 AM $ 0.132
-0.58%
$ 132.27 million $ 10.62 million
Jul 26, 11 PM $ 0.133
+0.76%
$ 133.03 million $ 10.37 million
Jul 26, 10 PM $ 0.132
+1.67%
$ 132.03 million $ 10.16 million
Jul 26, 9 PM $ 0.13
+0.77%
$ 129.86 million $ 9.75 million
Jul 26, 8 PM $ 0.129
-0.01%
$ 128.87 million $ 9.76 million
Jul 26, 7 PM $ 0.129
-0.65%
$ 128.89 million $ 9.82 million
Jul 26, 6 PM $ 0.13
-0.97%
$ 129.73 million $ 9.9 million
Jul 26, 5 PM $ 0.131
+0.01%
$ 131 million $ 10.01 million
Jul 26, 4 PM $ 0.131
+1.29%
$ 130.98 million $ 10.05 million
Jul 26, 3 PM $ 0.129
+0.95%
$ 129.31 million $ 9.87 million
Jul 26, 2 PM $ 0.128
+0.46%
$ 128.09 million $ 10.06 million
Jul 26, 1 PM $ 0.128
-0.01%
$ 127.51 million $ 10.11 million
Jul 26, 12 PM $ 0.128
-0.05%
$ 127.53 million $ 10.22 million
Jul 26, 11 AM $ 0.128
-0.57%
$ 127.59 million $ 10.15 million
Jul 26, 10 AM $ 0.128
-0.49%
$ 128.32 million $ 10.07 million
Jul 26, 9 AM $ 0.129
+0.07%
$ 128.94 million $ 10 million
Jul 26, 8 AM $ 0.129
-0.52%
$ 128.85 million $ 10.13 million
Jul 26, 7 AM $ 0.13
-1.09%
$ 129.52 million $ 10.37 million
Jul 26, 6 AM $ 0.131
+0.38%
$ 130.95 million $ 10.23 million
Jul 26, 5 AM $ 0.13
+1.13%
$ 130.46 million $ 10.16 million
Jul 26, 4 AM $ 0.129
-1.00%
$ 129 million $ 9.99 million
Jul 26, 3 AM $ 0.13
+1.16%
$ 130.31 million $ 9.98 million
Jul 26, 2 AM $ 0.129
+1.59%
$ 128.82 million $ 9.81 million
Jul 26, 1 AM $ 0.127
+0.13%
$ 126.81 million $ 9.67 million
Jul 26, 12 AM $ 0.127
+1.05%
$ 126.65 million $ 9.67 million
Jul 25, 11 PM $ 0.125
-0.38%
$ 125.33 million $ 9.73 million
Jul 25, 10 PM $ 0.126
+0.21%
$ 125.81 million $ 9.93 million
Jul 25, 9 PM $ 0.126
+0.95%
$ 125.54 million $ 9.89 million
Jul 25, 8 PM $ 0.124
-0.10%
$ 124.36 million $ 9.87 million
Jul 25, 7 PM $ 0.124
-0.39%
$ 124.48 million $ 9.88 million