Fartcoin Historical Data

FARTCOIN Page 8
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.196
-0.25%
$ 196.21 million $ 12.01 million
4:28 AM $ 0.197
-0.01%
$ 196.21 million $ 12.01 million
4:27 AM $ 0.197
+0.00%
$ 196.21 million $ 12.01 million
4:26 AM $ 0.197
-0.05%
$ 196.21 million $ 12.02 million
4:25 AM $ 0.197
-0.01%
$ 196.21 million $ 12.02 million
4:24 AM $ 0.197
-0.02%
$ 196.91 million $ 12.02 million
4:23 AM $ 0.197
+0.00%
$ 196.91 million $ 11.97 million
4:22 AM $ 0.197
+0.00%
$ 196.91 million $ 11.97 million
4:21 AM $ 0.197
-0.01%
$ 196.91 million $ 11.97 million
4:20 AM $ 0.197
+0.01%
$ 196.91 million $ 11.97 million
4:19 AM $ 0.197
+0.03%
$ 196.95 million $ 11.97 million
4:18 AM $ 0.197
+0.00%
$ 196.95 million $ 11.97 million
4:17 AM $ 0.197
+0.01%
$ 196.95 million $ 11.97 million
4:16 AM $ 0.197
+0.01%
$ 196.95 million $ 11.97 million
4:15 AM $ 0.197
-0.02%
$ 196.95 million $ 11.97 million
4:14 AM $ 0.197
-0.16%
$ 196.96 million $ 11.83 million
4:13 AM $ 0.197
+0.01%
$ 196.96 million $ 11.84 million
4:12 AM $ 0.197
+0.00%
$ 196.96 million $ 11.84 million
4:11 AM $ 0.197
+0.00%
$ 196.96 million $ 11.84 million
4:10 AM $ 0.197
+0.00%
$ 196.96 million $ 11.85 million
4:09 AM $ 0.197
+0.00%
$ 197.25 million $ 11.85 million
4:08 AM $ 0.197
-0.01%
$ 197.25 million $ 11.89 million
4:07 AM $ 0.197
+0.00%
$ 197.25 million $ 11.9 million
4:06 AM $ 0.197
+0.01%
$ 197.25 million $ 11.9 million
4:05 AM $ 0.197
-0.01%
$ 197.25 million $ 11.9 million
4:04 AM $ 0.197
+0.00%
$ 197.25 million $ 11.9 million
4:03 AM $ 0.197
+0.00%
$ 197.25 million $ 11.89 million
4:02 AM $ 0.197
+0.00%
$ 197.25 million $ 11.89 million
4:01 AM $ 0.197
+0.00%
$ 197.25 million $ 11.89 million
4:00 AM $ 0.197
+0.00%
$ 197.25 million $ 11.9 million
3:59 AM $ 0.197
+0.14%
$ 197.24 million $ 11.92 million
3:58 AM $ 0.197
+0.05%
$ 197.24 million $ 11.9 million
3:57 AM $ 0.197
+0.00%
$ 197.24 million $ 11.9 million
3:56 AM $ 0.197
+0.03%
$ 197.24 million $ 11.9 million
3:55 AM $ 0.197
+0.02%
$ 197.24 million $ 11.9 million
3:54 AM $ 0.197
+0.07%
$ 196.78 million $ 11.9 million
3:53 AM $ 0.197
+0.00%
$ 196.78 million $ 11.89 million
3:52 AM $ 0.197
+0.00%
$ 196.78 million $ 11.9 million
3:51 AM $ 0.197
+0.01%
$ 196.78 million $ 11.9 million
3:50 AM $ 0.197
+0.01%
$ 196.78 million $ 11.9 million
3:49 AM $ 0.197
-0.04%
$ 196.6 million $ 11.9 million
3:48 AM $ 0.197
+0.01%
$ 196.6 million $ 11.91 million
3:47 AM $ 0.197
+0.00%
$ 196.6 million $ 11.91 million
3:46 AM $ 0.197
-0.01%
$ 196.6 million $ 11.91 million
3:45 AM $ 0.197
+0.00%
$ 196.6 million $ 11.91 million
3:44 AM $ 0.197
+0.20%
$ 196.68 million $ 11.91 million
3:43 AM $ 0.196
+0.02%
$ 196.68 million $ 11.91 million
3:42 AM $ 0.196
+0.01%
$ 196.68 million $ 11.91 million
3:41 AM $ 0.196
+0.00%
$ 196.68 million $ 11.91 million
3:40 AM $ 0.196
+0.02%
$ 196.68 million $ 11.91 million