Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

FARTCOIN Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 7 AM $0.211
+0.58%
$211.38 million $22.37 million
May 5, 6 AM $0.21
+0.03%
$210.03 million $22.35 million
May 5, 5 AM $0.21
+0.25%
$209.96 million $22.9 million
May 5, 4 AM $0.209
-0.40%
$209.42 million $23.42 million
May 5, 3 AM $0.21
+0.76%
$210.25 million $24.17 million
May 5, 2 AM $0.209
+0.37%
$208.66 million $24.98 million
May 5, 1 AM $0.208
+1.51%
$207.9 million $26.08 million
May 5, 12 AM $0.205
+0.27%
$204.8 million $26.76 million
May 4, 11 PM $0.204
-0.58%
$204.25 million $26.88 million
May 4, 10 PM $0.205
-1.53%
$205.44 million $26.65 million
May 4, 9 PM $0.209
+1.14%
$208.63 million $27.02 million
May 4, 8 PM $0.206
-0.82%
$206.28 million $26.66 million
May 4, 7 PM $0.208
-0.92%
$207.99 million $26.56 million
May 4, 6 PM $0.21
-0.60%
$209.91 million $26.28 million
May 4, 5 PM $0.211
+1.48%
$211.21 million $25.9 million
May 4, 4 PM $0.208
-0.82%
$208.13 million $25.44 million
May 4, 3 PM $0.21
-1.90%
$209.86 million $25.08 million
May 4, 2 PM $0.214
+2.60%
$213.92 million $23.91 million
May 4, 1 PM $0.209
-0.69%
$208.51 million $22.19 million
May 4, 12 PM $0.21
+0.33%
$209.96 million $20.58 million
May 4, 11 AM $0.209
+0.57%
$209.27 million $20.14 million
May 4, 10 AM $0.208
-3.06%
$208.08 million $20.09 million
May 4, 9 AM $0.215
+1.24%
$214.64 million $18.78 million
May 4, 8 AM $0.212
-0.27%
$212.01 million $18.38 million
May 4, 7 AM $0.213
-0.46%
$212.58 million $18.31 million
May 4, 6 AM $0.214
-0.05%
$213.6 million $18.02 million
May 4, 5 AM $0.214
-1.55%
$213.7 million $17.71 million
May 4, 4 AM $0.217
+0.97%
$217.13 million $16.94 million
May 4, 3 AM $0.215
+0.18%
$215.04 million $15.91 million
May 4, 2 AM $0.215
+2.40%
$214.67 million $14.88 million
May 4, 1 AM $0.21
+2.76%
$209.63 million $13.32 million
May 4, 12 AM $0.204
+0.64%
$204 million $11.98 million
May 3, 11 PM $0.203
-2.24%
$202.71 million $11.62 million
May 3, 10 PM $0.207
+1.88%
$207.35 million $11.32 million
May 3, 9 PM $0.204
-0.45%
$203.52 million $10.49 million
May 3, 8 PM $0.204
+0.14%
$204.45 million $10.89 million
May 3, 7 PM $0.204
+0.30%
$204.18 million $10.79 million
May 3, 6 PM $0.204
+0.41%
$203.56 million $10.95 million
May 3, 5 PM $0.203
+0.15%
$202.73 million $11.05 million
May 3, 4 PM $0.202
+0.27%
$202.42 million $11.15 million
May 3, 3 PM $0.202
-0.25%
$201.87 million $11.3 million
May 3, 2 PM $0.202
-0.13%
$202.39 million $11.21 million
May 3, 1 PM $0.203
-0.61%
$202.66 million $11.71 million
May 3, 12 PM $0.204
+0.07%
$203.89 million $11.97 million
May 3, 11 AM $0.204
+0.96%
$203.75 million $12.07 million
May 3, 10 AM $0.202
-0.84%
$201.81 million $11.84 million
May 3, 9 AM $0.204
+0.11%
$203.53 million $11.79 million
May 3, 8 AM $0.203
+0.17%
$203.3 million $11.89 million
May 3, 7 AM $0.203
-0.12%
$202.95 million $11.82 million
May 3, 6 AM $0.203
-0.35%
$203.2 million $11.81 million