Fartcoin Historical Data

FARTCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 AM $ 0.246
+0.37%
$ 245.97 million $ 44.47 million
Nov 16, 4 AM $ 0.245
-0.22%
$ 245.05 million $ 44.34 million
Nov 16, 3 AM $ 0.246
+0.46%
$ 245.58 million $ 44.94 million
Nov 16, 2 AM $ 0.244
+1.73%
$ 244.46 million $ 47.2 million
Nov 16, 1 AM $ 0.24
-0.40%
$ 240.2 million $ 48.07 million
Nov 16, 12 AM $ 0.241
-0.89%
$ 241.2 million $ 48.56 million
Nov 15, 11 PM $ 0.243
+0.34%
$ 243.36 million $ 51.63 million
Nov 15, 10 PM $ 0.243
+1.14%
$ 242.55 million $ 62.74 million
Nov 15, 9 PM $ 0.24
-0.94%
$ 239.85 million $ 64.13 million
Nov 15, 8 PM $ 0.242
-0.98%
$ 242.13 million $ 65.19 million
Nov 15, 7 PM $ 0.245
-0.30%
$ 244.53 million $ 67.7 million
Nov 15, 6 PM $ 0.245
-0.71%
$ 245.25 million $ 69.58 million
Nov 15, 5 PM $ 0.247
+0.72%
$ 247 million $ 71.43 million
Nov 15, 4 PM $ 0.245
-1.01%
$ 245.23 million $ 73.12 million
Nov 15, 3 PM $ 0.248
-0.78%
$ 247.74 million $ 75.08 million
Nov 15, 2 PM $ 0.25
-0.35%
$ 249.69 million $ 80.97 million
Nov 15, 1 PM $ 0.251
+0.95%
$ 250.56 million $ 86.98 million
Nov 15, 12 PM $ 0.248
+1.48%
$ 248.2 million $ 92.9 million
Nov 15, 11 AM $ 0.245
-0.78%
$ 244.59 million $ 99.43 million
Nov 15, 10 AM $ 0.247
+0.39%
$ 246.51 million $ 102.95 million
Nov 15, 9 AM $ 0.246
+0.41%
$ 245.54 million $ 104.24 million
Nov 15, 8 AM $ 0.245
-2.51%
$ 244.54 million $ 106 million
Nov 15, 7 AM $ 0.251
-0.51%
$ 250.82 million $ 105.81 million
Nov 15, 6 AM $ 0.252
+0.08%
$ 252.11 million $ 109.84 million
Nov 15, 5 AM $ 0.252
+0.33%
$ 251.92 million $ 113.7 million
Nov 15, 4 AM $ 0.251
+0.09%
$ 251.1 million $ 117.16 million
Nov 15, 3 AM $ 0.251
-0.37%
$ 250.89 million $ 118.61 million
Nov 15, 2 AM $ 0.252
+1.10%
$ 251.82 million $ 117.89 million
Nov 15, 1 AM $ 0.249
+1.54%
$ 249.09 million $ 117.93 million
Nov 15, 12 AM $ 0.245
+4.59%
$ 245.31 million $ 119.77 million
Nov 14, 11 PM $ 0.235
-4.94%
$ 234.54 million $ 119.74 million
Nov 14, 10 PM $ 0.247
-2.05%
$ 246.73 million $ 115.26 million
Nov 14, 9 PM $ 0.252
+0.87%
$ 251.89 million $ 116.76 million
Nov 14, 8 PM $ 0.25
-2.60%
$ 249.73 million $ 117.23 million
Nov 14, 7 PM $ 0.256
+2.06%
$ 256.37 million $ 119.9 million
Nov 14, 6 PM $ 0.251
+0.93%
$ 251.07 million $ 124.32 million
Nov 14, 5 PM $ 0.249
-2.10%
$ 248.75 million $ 140.1 million
Nov 14, 4 PM $ 0.254
-0.44%
$ 254.43 million $ 146.98 million
Nov 14, 3 PM $ 0.255
+0.90%
$ 255.2 million $ 148.2 million
Nov 14, 2 PM $ 0.253
+0.73%
$ 252.91 million $ 146.4 million
Nov 14, 1 PM $ 0.251
-1.12%
$ 251.07 million $ 144.48 million
Nov 14, 12 PM $ 0.254
+0.12%
$ 253.91 million $ 137.58 million
Nov 14, 11 AM $ 0.254
-0.03%
$ 253.61 million $ 132.87 million
Nov 14, 10 AM $ 0.254
-1.04%
$ 253.7 million $ 130.59 million
Nov 14, 9 AM $ 0.256
-0.06%
$ 256.38 million $ 130.3 million
Nov 14, 8 AM $ 0.257
-0.79%
$ 256.52 million $ 130.95 million
Nov 14, 7 AM $ 0.259
-0.22%
$ 258.67 million $ 129.7 million
Nov 14, 6 AM $ 0.259
+2.05%
$ 259.11 million $ 127.16 million
Nov 14, 5 AM $ 0.254
+1.04%
$ 254.02 million $ 124.14 million
Nov 14, 4 AM $ 0.251
-3.78%
$ 251.3 million $ 120.82 million