Fartcoin Historical Data

FARTCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.254
+1.04%
$ 254.02 million $ 124.14 million
Nov 14, 4 AM $ 0.251
-3.78%
$ 251.3 million $ 120.82 million
Nov 14, 3 AM $ 0.261
-0.87%
$ 261.16 million $ 115.91 million
Nov 14, 2 AM $ 0.263
+0.68%
$ 263.45 million $ 117.59 million
Nov 14, 1 AM $ 0.262
-0.29%
$ 261.68 million $ 115.59 million
Nov 14, 12 AM $ 0.262
-1.25%
$ 262.45 million $ 113.77 million
Nov 13, 11 PM $ 0.266
+0.30%
$ 265.77 million $ 111.17 million
Nov 13, 10 PM $ 0.265
+2.13%
$ 264.99 million $ 109.08 million
Nov 13, 9 PM $ 0.26
+1.99%
$ 259.53 million $ 106.14 million
Nov 13, 8 PM $ 0.254
-0.32%
$ 254.45 million $ 104.21 million
Nov 13, 7 PM $ 0.255
-1.99%
$ 255.42 million $ 100.72 million
Nov 13, 6 PM $ 0.261
-0.75%
$ 261.56 million $ 96.95 million
Nov 13, 5 PM $ 0.263
-6.43%
$ 262.69 million $ 85.3 million
Nov 13, 4 PM $ 0.281
-0.51%
$ 280.74 million $ 74.5 million
Nov 13, 3 PM $ 0.282
-1.37%
$ 282.18 million $ 76.4 million
Nov 13, 2 PM $ 0.286
+2.01%
$ 286.09 million $ 78.07 million
Nov 13, 1 PM $ 0.28
-0.88%
$ 280.45 million $ 77.11 million
Nov 13, 12 PM $ 0.283
+0.25%
$ 282.96 million $ 77.2 million
Nov 13, 11 AM $ 0.282
+0.66%
$ 282.24 million $ 77.95 million
Nov 13, 10 AM $ 0.28
+0.58%
$ 280.38 million $ 78.73 million
Nov 13, 9 AM $ 0.279
-0.51%
$ 278.78 million $ 79.38 million
Nov 13, 8 AM $ 0.28
-0.61%
$ 280.22 million $ 79.12 million
Nov 13, 7 AM $ 0.282
-1.31%
$ 281.94 million $ 80.16 million
Nov 13, 6 AM $ 0.286
+0.06%
$ 285.69 million $ 79.53 million
Nov 13, 5 AM $ 0.286
+1.52%
$ 285.53 million $ 78.97 million
Nov 13, 4 AM $ 0.281
-0.64%
$ 281.19 million $ 78.65 million
Nov 13, 3 AM $ 0.283
+0.59%
$ 283.13 million $ 77.66 million
Nov 13, 2 AM $ 0.281
-0.20%
$ 281.46 million $ 52.77 million
Nov 13, 1 AM $ 0.282
+0.38%
$ 282.01 million $ 53.62 million
Nov 13, 12 AM $ 0.281
+0.18%
$ 280.96 million $ 53.88 million
Nov 12, 11 PM $ 0.28
-0.75%
$ 280.22 million $ 56.06 million
Nov 12, 10 PM $ 0.283
-0.43%
$ 282.57 million $ 56.77 million
Nov 12, 9 PM $ 0.284
+0.07%
$ 283.8 million $ 88.39 million
Nov 12, 8 PM $ 0.284
+2.36%
$ 283.61 million $ 90.39 million
Nov 12, 7 PM $ 0.277
-0.15%
$ 277.05 million $ 91.6 million
Nov 12, 6 PM $ 0.277
-0.88%
$ 277.47 million $ 90.99 million
Nov 12, 5 PM $ 0.28
+0.97%
$ 279.93 million $ 91.48 million
Nov 12, 4 PM $ 0.277
-4.35%
$ 277.24 million $ 91.26 million
Nov 12, 3 PM $ 0.29
-3.03%
$ 289.65 million $ 88.03 million
Nov 12, 2 PM $ 0.299
-3.08%
$ 298.91 million $ 86.62 million
Nov 12, 1 PM $ 0.308
+0.87%
$ 308.55 million $ 86.42 million
Nov 12, 12 PM $ 0.306
+0.62%
$ 305.75 million $ 87.94 million
Nov 12, 11 AM $ 0.304
-0.40%
$ 303.86 million $ 88.25 million
Nov 12, 10 AM $ 0.305
+0.48%
$ 305.08 million $ 87.89 million
Nov 12, 9 AM $ 0.304
+0.64%
$ 303.62 million $ 87.74 million
Nov 12, 8 AM $ 0.302
+3.29%
$ 301.69 million $ 87.31 million
Nov 12, 7 AM $ 0.292
-1.62%
$ 292.07 million $ 87.92 million
Nov 12, 6 AM $ 0.297
+1.03%
$ 296.93 million $ 90.19 million
Nov 12, 5 AM $ 0.294
+0.90%
$ 293.86 million $ 103.58 million
Nov 12, 4 AM $ 0.291
+0.09%
$ 291.24 million $ 105.89 million