Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fartcoin Historical Data

FARTCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 1, 4 AM $0.202
-0.11%
$202.17 million $18.06 million
May 1, 3 AM $0.202
+1.43%
$202.41 million $18.02 million
May 1, 2 AM $0.2
-0.14%
$199.56 million $17.06 million
May 1, 1 AM $0.2
+0.78%
$199.84 million $17.79 million
May 1, 12 AM $0.198
+0.29%
$198.3 million $18.75 million
Apr 30, 11 PM $0.198
+0.68%
$197.75 million $19.03 million
Apr 30, 10 PM $0.196
-0.11%
$196.42 million $19.15 million
Apr 30, 9 PM $0.197
-0.69%
$196.62 million $19.15 million
Apr 30, 8 PM $0.198
-0.45%
$198.05 million $19.56 million
Apr 30, 7 PM $0.199
+0.11%
$198.94 million $20.13 million
Apr 30, 6 PM $0.199
+0.01%
$198.79 million $21.1 million
Apr 30, 5 PM $0.199
+0.18%
$198.82 million $23.88 million
Apr 30, 4 PM $0.199
-0.49%
$198.51 million $24.61 million
Apr 30, 3 PM $0.2
+0.88%
$199.5 million $25.69 million
Apr 30, 2 PM $0.198
-0.39%
$197.84 million $26.92 million
Apr 30, 1 PM $0.199
-0.57%
$198.58 million $26.86 million
Apr 30, 12 PM $0.2
-0.08%
$199.72 million $27.16 million
Apr 30, 11 AM $0.2
+0.50%
$199.89 million $27.33 million
Apr 30, 10 AM $0.199
-0.57%
$198.87 million $26.35 million
Apr 30, 9 AM $0.2
-0.54%
$200.11 million $27.35 million
Apr 30, 8 AM $0.201
-0.23%
$201.2 million $27.99 million
Apr 30, 7 AM $0.202
+1.22%
$201.61 million $28.79 million
Apr 30, 6 AM $0.199
+0.77%
$199.19 million $29.12 million
Apr 30, 5 AM $0.198
+0.79%
$197.57 million $29.25 million
Apr 30, 4 AM $0.196
-1.64%
$196.03 million $29.23 million
Apr 30, 3 AM $0.199
+0.59%
$199.3 million $29.63 million
Apr 30, 2 AM $0.198
-2.34%
$198.12 million $29.24 million
Apr 30, 1 AM $0.203
+0.96%
$202.91 million $29.36 million
Apr 30, 12 AM $0.201
+1.68%
$201.03 million $28.98 million
Apr 29, 11 PM $0.198
+0.07%
$197.7 million $28.51 million
Apr 29, 10 PM $0.198
+0.04%
$197.55 million $28.19 million
Apr 29, 9 PM $0.197
+0.28%
$197.48 million $28.29 million
Apr 29, 8 PM $0.197
+1.30%
$196.96 million $29.11 million
Apr 29, 7 PM $0.194
-0.04%
$194.44 million $29.13 million
Apr 29, 6 PM $0.195
-1.97%
$194.51 million $29.57 million
Apr 29, 5 PM $0.198
+0.75%
$198.45 million $27.81 million
Apr 29, 4 PM $0.197
-1.17%
$196.98 million $27.22 million
Apr 29, 3 PM $0.199
-2.04%
$199.28 million $26.43 million
Apr 29, 2 PM $0.203
-0.83%
$203.44 million $25.16 million
Apr 29, 1 PM $0.205
-1.59%
$205 million $25.54 million
Apr 29, 12 PM $0.208
-1.16%
$208.32 million $25.14 million
Apr 29, 11 AM $0.211
-1.24%
$210.76 million $24.58 million
Apr 29, 10 AM $0.214
+1.05%
$213.51 million $24.55 million
Apr 29, 9 AM $0.211
+2.66%
$211.29 million $23.1 million
Apr 29, 8 AM $0.206
-1.28%
$205.81 million $22.12 million
Apr 29, 7 AM $0.208
+1.14%
$208.48 million $21.26 million
Apr 29, 6 AM $0.206
-1.45%
$206.14 million $21.22 million
Apr 29, 5 AM $0.209
-0.30%
$209.15 million $21.75 million
Apr 29, 4 AM $0.21
+1.39%
$209.76 million $21.75 million
Apr 29, 3 AM $0.207
+1.71%
$206.89 million $21.49 million