Fartcoin Historical Data

FARTCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.291
+0.09%
$ 291.24 million $ 105.89 million
Nov 12, 3 AM $ 0.291
+0.20%
$ 291.19 million $ 107.33 million
Nov 12, 2 AM $ 0.29
+0.02%
$ 290.39 million $ 110.17 million
Nov 12, 1 AM $ 0.29
+1.55%
$ 290.3 million $ 113.25 million
Nov 12, 12 AM $ 0.286
-2.23%
$ 285.83 million $ 119.1 million
Nov 11, 11 PM $ 0.292
-1.68%
$ 292.38 million $ 117.64 million
Nov 11, 10 PM $ 0.297
+0.60%
$ 297.37 million $ 118.77 million
Nov 11, 9 PM $ 0.296
-2.18%
$ 295.98 million $ 118.86 million
Nov 11, 8 PM $ 0.302
-1.37%
$ 302.19 million $ 117.14 million
Nov 11, 7 PM $ 0.306
-2.08%
$ 306.38 million $ 115 million
Nov 11, 6 PM $ 0.313
+0.22%
$ 312.89 million $ 115.17 million
Nov 11, 5 PM $ 0.312
+0.84%
$ 312.2 million $ 114.11 million
Nov 11, 4 PM $ 0.31
+2.52%
$ 309.61 million $ 113.95 million
Nov 11, 3 PM $ 0.302
+0.18%
$ 302.06 million $ 113.71 million
Nov 11, 2 PM $ 0.301
+0.85%
$ 301.49 million $ 114.95 million
Nov 11, 1 PM $ 0.299
-0.86%
$ 299.57 million $ 117.31 million
Nov 11, 12 PM $ 0.302
-0.07%
$ 301.53 million $ 117.53 million
Nov 11, 11 AM $ 0.302
+0.05%
$ 301.46 million $ 117.39 million
Nov 11, 10 AM $ 0.302
+1.27%
$ 301.58 million $ 117.91 million
Nov 11, 9 AM $ 0.298
-1.58%
$ 297.82 million $ 117.79 million
Nov 11, 8 AM $ 0.302
-0.69%
$ 302.5 million $ 121.09 million
Nov 11, 7 AM $ 0.305
-1.24%
$ 304.48 million $ 120.31 million
Nov 11, 6 AM $ 0.308
-3.77%
$ 308.47 million $ 121.46 million
Nov 11, 5 AM $ 0.321
-3.58%
$ 321.82 million $ 111.72 million
Nov 11, 4 AM $ 0.333
-1.02%
$ 332.5 million $ 114.78 million
Nov 11, 3 AM $ 0.336
-0.46%
$ 335.94 million $ 116.51 million
Nov 11, 2 AM $ 0.337
+3.22%
$ 337.5 million $ 116.21 million
Nov 11, 1 AM $ 0.327
-3.13%
$ 326.97 million $ 114.59 million
Nov 11, 12 AM $ 0.338
-0.90%
$ 337.55 million $ 116.83 million
Nov 10, 11 PM $ 0.341
-0.40%
$ 340.63 million $ 123.42 million
Nov 10, 10 PM $ 0.342
+2.70%
$ 340.79 million $ 128.23 million
Nov 10, 9 PM $ 0.333
-0.23%
$ 333.05 million $ 128.64 million
Nov 10, 8 PM $ 0.334
+0.56%
$ 333.7 million $ 130.17 million
Nov 10, 7 PM $ 0.332
+0.28%
$ 331.92 million $ 134.33 million
Nov 10, 6 PM $ 0.331
-1.19%
$ 330.98 million $ 143.2 million
Nov 10, 5 PM $ 0.335
+2.21%
$ 334.96 million $ 143.4 million
Nov 10, 4 PM $ 0.328
-0.76%
$ 327.71 million $ 142.08 million
Nov 10, 3 PM $ 0.33
-0.31%
$ 330.17 million $ 142.23 million
Nov 10, 2 PM $ 0.331
-2.42%
$ 331.1 million $ 141.18 million
Nov 10, 1 PM $ 0.339
+0.00%
$ 339.33 million $ 142.33 million
Nov 10, 12 PM $ 0.339
+0.06%
$ 339.34 million $ 143.84 million
Nov 10, 11 AM $ 0.339
+0.17%
$ 339.14 million $ 143.23 million
Nov 10, 10 AM $ 0.339
-1.95%
$ 338.55 million $ 143.88 million
Nov 10, 9 AM $ 0.345
+2.99%
$ 345.27 million $ 144.78 million
Nov 10, 8 AM $ 0.335
-0.19%
$ 335.25 million $ 140.09 million
Nov 10, 7 AM $ 0.336
-2.85%
$ 335.87 million $ 139.58 million
Nov 10, 6 AM $ 0.346
+0.78%
$ 345.49 million $ 138.1 million
Nov 10, 5 AM $ 0.343
+0.33%
$ 343.07 million $ 134.39 million
Nov 10, 4 AM $ 0.342
+2.37%
$ 341.94 million $ 128.25 million
Nov 10, 3 AM $ 0.334
-0.44%
$ 333.91 million $ 125.36 million