Fartcoin Historical Data

FARTCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.334
-0.44%
$ 333.91 million $ 125.36 million
Nov 10, 2 AM $ 0.335
+0.90%
$ 335.49 million $ 124.09 million
Nov 10, 1 AM $ 0.332
-2.01%
$ 332.49 million $ 127.12 million
Nov 10, 12 AM $ 0.339
+5.25%
$ 339.3 million $ 118.03 million
Nov 9, 11 PM $ 0.322
-3.43%
$ 322.3 million $ 109.02 million
Nov 9, 10 PM $ 0.334
+1.70%
$ 333.22 million $ 103.36 million
Nov 9, 9 PM $ 0.328
-1.54%
$ 328.23 million $ 98.19 million
Nov 9, 8 PM $ 0.333
-0.47%
$ 333.4 million $ 95.06 million
Nov 9, 7 PM $ 0.335
+5.35%
$ 334.99 million $ 89.67 million
Nov 9, 6 PM $ 0.318
+2.77%
$ 317.97 million $ 79.17 million
Nov 9, 5 PM $ 0.309
-1.78%
$ 309.4 million $ 78.49 million
Nov 9, 4 PM $ 0.315
+1.38%
$ 315.01 million $ 77.09 million
Nov 9, 3 PM $ 0.311
-0.52%
$ 310.71 million $ 76.43 million
Nov 9, 2 PM $ 0.312
-0.71%
$ 312.33 million $ 74.86 million
Nov 9, 1 PM $ 0.315
+3.71%
$ 314.56 million $ 72.61 million
Nov 9, 12 PM $ 0.303
-1.22%
$ 303.31 million $ 68.31 million
Nov 9, 11 AM $ 0.307
+1.10%
$ 307.03 million $ 70.18 million
Nov 9, 10 AM $ 0.304
+1.14%
$ 303.67 million $ 69.97 million
Nov 9, 9 AM $ 0.3
-1.53%
$ 300.26 million $ 69.61 million
Nov 9, 8 AM $ 0.305
+0.17%
$ 304.92 million $ 69.47 million
Nov 9, 7 AM $ 0.304
+2.45%
$ 304.65 million $ 69.52 million
Nov 9, 6 AM $ 0.297
+0.20%
$ 297.21 million $ 73.02 million
Nov 9, 5 AM $ 0.297
+0.32%
$ 296.62 million $ 74.78 million
Nov 9, 4 AM $ 0.296
-1.74%
$ 295.69 million $ 76.71 million
Nov 9, 3 AM $ 0.301
+2.09%
$ 300.89 million $ 78.61 million
Nov 9, 2 AM $ 0.295
-0.78%
$ 294.71 million $ 78.46 million
Nov 9, 1 AM $ 0.297
+0.63%
$ 297.03 million $ 76.34 million
Nov 9, 12 AM $ 0.295
+0.23%
$ 294.51 million $ 76.9 million
Nov 8, 11 PM $ 0.294
-0.23%
$ 294.47 million $ 79.36 million
Nov 8, 10 PM $ 0.295
+0.02%
$ 295.13 million $ 83.46 million
Nov 8, 9 PM $ 0.295
+1.61%
$ 294.67 million $ 87.83 million
Nov 8, 8 PM $ 0.29
+0.49%
$ 290.4 million $ 89.35 million
Nov 8, 7 PM $ 0.289
-0.68%
$ 288.99 million $ 97.03 million
Nov 8, 6 PM $ 0.291
+2.02%
$ 291 million $ 101.03 million
Nov 8, 5 PM $ 0.285
+0.34%
$ 285.24 million $ 104.57 million
Nov 8, 4 PM $ 0.284
+0.64%
$ 284.27 million $ 112.35 million
Nov 8, 3 PM $ 0.282
-1.12%
$ 282.45 million $ 117.55 million
Nov 8, 2 PM $ 0.286
-0.60%
$ 285.66 million $ 122.54 million
Nov 8, 1 PM $ 0.287
-2.17%
$ 287.35 million $ 125.51 million
Nov 8, 12 PM $ 0.294
-0.79%
$ 293.73 million $ 127.31 million
Nov 8, 11 AM $ 0.296
+1.50%
$ 295.84 million $ 128.08 million
Nov 8, 10 AM $ 0.291
+2.62%
$ 291.46 million $ 130.49 million
Nov 8, 9 AM $ 0.284
+0.53%
$ 284.02 million $ 129.65 million
Nov 8, 8 AM $ 0.283
+0.05%
$ 282.53 million $ 130.15 million
Nov 8, 7 AM $ 0.282
-1.92%
$ 282.41 million $ 129.63 million
Nov 8, 6 AM $ 0.288
-0.69%
$ 287.93 million $ 126.11 million
Nov 8, 5 AM $ 0.29
-1.89%
$ 289.95 million $ 123.86 million
Nov 8, 4 AM $ 0.296
-0.15%
$ 295.53 million $ 124.02 million
Nov 8, 3 AM $ 0.296
-2.46%
$ 295.99 million $ 122.42 million
Nov 8, 2 AM $ 0.303
+2.90%
$ 303.46 million $ 122.71 million