Fartcoin Historical Data

FARTCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.303
+2.90%
$ 303.46 million $ 122.71 million
Nov 8, 1 AM $ 0.295
+1.14%
$ 294.9 million $ 117.61 million
Nov 8, 12 AM $ 0.292
-2.58%
$ 291.56 million $ 117.81 million
Nov 7, 11 PM $ 0.299
-3.94%
$ 299.27 million $ 116.06 million
Nov 7, 10 PM $ 0.312
+0.85%
$ 311.56 million $ 114.86 million
Nov 7, 9 PM $ 0.309
-0.59%
$ 308.93 million $ 111.19 million
Nov 7, 8 PM $ 0.311
+2.99%
$ 310.67 million $ 110.24 million
Nov 7, 7 PM $ 0.302
+2.53%
$ 301.66 million $ 102 million
Nov 7, 6 PM $ 0.294
+2.37%
$ 294.24 million $ 97.23 million
Nov 7, 5 PM $ 0.287
+1.25%
$ 287.44 million $ 91.89 million
Nov 7, 4 PM $ 0.284
+2.92%
$ 283.89 million $ 86.46 million
Nov 7, 3 PM $ 0.276
+1.25%
$ 275.89 million $ 84.4 million
Nov 7, 2 PM $ 0.272
+2.96%
$ 272.47 million $ 83.15 million
Nov 7, 1 PM $ 0.265
+1.46%
$ 264.63 million $ 79.45 million
Nov 7, 12 PM $ 0.261
-1.94%
$ 260.81 million $ 77.7 million
Nov 7, 11 AM $ 0.266
-1.12%
$ 265.96 million $ 76.25 million
Nov 7, 10 AM $ 0.269
-1.06%
$ 268.96 million $ 72 million
Nov 7, 9 AM $ 0.272
-0.51%
$ 271.82 million $ 72.12 million
Nov 7, 8 AM $ 0.273
-0.23%
$ 273.23 million $ 70.05 million
Nov 7, 7 AM $ 0.274
+1.88%
$ 273.97 million $ 69.54 million
Nov 7, 6 AM $ 0.269
-0.43%
$ 268.9 million $ 69.88 million
Nov 7, 5 AM $ 0.27
+0.72%
$ 270.08 million $ 70.63 million
Nov 7, 4 AM $ 0.268
+0.77%
$ 268.19 million $ 70.23 million
Nov 7, 3 AM $ 0.266
-0.18%
$ 266.14 million $ 69.73 million
Nov 7, 2 AM $ 0.267
+0.72%
$ 266.61 million $ 68.99 million
Nov 7, 1 AM $ 0.265
+0.22%
$ 264.58 million $ 68.85 million
Nov 7, 12 AM $ 0.264
+1.60%
$ 263.96 million $ 70.2 million
Nov 6, 11 PM $ 0.26
-0.05%
$ 259.79 million $ 70.3 million
Nov 6, 10 PM $ 0.26
+0.56%
$ 259.91 million $ 69.47 million
Nov 6, 9 PM $ 0.258
+1.87%
$ 258.43 million $ 69.16 million
Nov 6, 8 PM $ 0.254
-0.87%
$ 253.66 million $ 68.45 million
Nov 6, 7 PM $ 0.256
-0.45%
$ 255.88 million $ 69.25 million
Nov 6, 6 PM $ 0.257
-0.26%
$ 257.08 million $ 70.69 million
Nov 6, 5 PM $ 0.258
+1.15%
$ 257.72 million $ 71.63 million
Nov 6, 4 PM $ 0.255
-0.23%
$ 254.82 million $ 75.16 million
Nov 6, 3 PM $ 0.255
-2.63%
$ 255.46 million $ 77.43 million
Nov 6, 2 PM $ 0.262
-1.43%
$ 262.33 million $ 77.22 million
Nov 6, 1 PM $ 0.266
+1.43%
$ 266.1 million $ 84.36 million
Nov 6, 12 PM $ 0.262
-1.82%
$ 262.38 million $ 91.44 million
Nov 6, 11 AM $ 0.267
+0.41%
$ 267.24 million $ 94.32 million
Nov 6, 10 AM $ 0.266
-0.43%
$ 266.17 million $ 94.37 million
Nov 6, 9 AM $ 0.267
+0.39%
$ 267.34 million $ 93.44 million
Nov 6, 8 AM $ 0.266
-1.01%
$ 266.3 million $ 93.99 million
Nov 6, 7 AM $ 0.269
+1.18%
$ 269.02 million $ 96.11 million
Nov 6, 6 AM $ 0.266
+0.11%
$ 265.88 million $ 95.76 million
Nov 6, 5 AM $ 0.266
-1.73%
$ 265.58 million $ 97.02 million
Nov 6, 4 AM $ 0.27
+0.05%
$ 270.25 million $ 99.32 million
Nov 6, 3 AM $ 0.27
+0.51%
$ 270.11 million $ 104.93 million
Nov 6, 2 AM $ 0.269
+0.24%
$ 268.75 million $ 109.7 million
Nov 6, 1 AM $ 0.268
-1.95%
$ 268.1 million $ 115.65 million