Fartcoin Historical Data

FARTCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Nov 6, 1 AM $ 0.268
-1.95%
$ 268.1 million $ 115.65 million
Nov 6, 12 AM $ 0.273
+0.26%
$ 273.43 million $ 120.28 million
Nov 5, 11 PM $ 0.273
-1.23%
$ 272.73 million $ 121.52 million
Nov 5, 10 PM $ 0.276
+1.07%
$ 276.11 million $ 124.32 million
Nov 5, 9 PM $ 0.273
-0.36%
$ 273.19 million $ 130.15 million
Nov 5, 8 PM $ 0.274
-0.51%
$ 274.17 million $ 137.57 million
Nov 5, 7 PM $ 0.276
-0.70%
$ 275.59 million $ 147.18 million
Nov 5, 6 PM $ 0.278
+1.42%
$ 277.53 million $ 149.94 million
Nov 5, 5 PM $ 0.274
-3.21%
$ 273.64 million $ 154.21 million
Nov 5, 4 PM $ 0.283
+1.50%
$ 282.73 million $ 154.99 million
Nov 5, 3 PM $ 0.279
-1.67%
$ 278.58 million $ 152.19 million
Nov 5, 2 PM $ 0.283
+1.11%
$ 283.32 million $ 153.62 million
Nov 5, 1 PM $ 0.28
+6.04%
$ 280.21 million $ 149.71 million
Nov 5, 12 PM $ 0.264
+3.36%
$ 264.24 million $ 140.92 million
Nov 5, 11 AM $ 0.256
+1.78%
$ 255.65 million $ 138.15 million
Nov 5, 10 AM $ 0.251
-1.27%
$ 251.18 million $ 138.71 million
Nov 5, 9 AM $ 0.254
+1.27%
$ 254.4 million $ 141.06 million
Nov 5, 8 AM $ 0.251
-1.29%
$ 251.23 million $ 142.83 million
Nov 5, 7 AM $ 0.255
-0.96%
$ 254.51 million $ 147.42 million
Nov 5, 6 AM $ 0.257
+0.14%
$ 256.99 million $ 151.41 million
Nov 5, 5 AM $ 0.257
-0.37%
$ 256.63 million $ 144.31 million
Nov 5, 4 AM $ 0.258
-0.01%
$ 257.58 million $ 150.31 million
Nov 5, 3 AM $ 0.258
+2.07%
$ 257.6 million $ 146.76 million
Nov 5, 2 AM $ 0.252
+2.30%
$ 252.35 million $ 143.15 million
Nov 5, 1 AM $ 0.247
-1.77%
$ 246.7 million $ 137.19 million
Nov 5, 12 AM $ 0.251
-2.31%
$ 251.15 million $ 134.48 million
Nov 4, 11 PM $ 0.257
-0.04%
$ 257.09 million $ 135.09 million
Nov 4, 10 PM $ 0.257
+2.52%
$ 257.19 million $ 133.8 million
Nov 4, 9 PM $ 0.251
-0.81%
$ 250.85 million $ 128.37 million
Nov 4, 8 PM $ 0.253
+0.65%
$ 252.86 million $ 124.07 million
Nov 4, 7 PM $ 0.251
+0.35%
$ 251.23 million $ 117.05 million
Nov 4, 6 PM $ 0.25
+0.12%
$ 250.38 million $ 115.3 million
Nov 4, 5 PM $ 0.25
+1.64%
$ 250.03 million $ 112.39 million
Nov 4, 4 PM $ 0.246
-0.39%
$ 245.99 million $ 110.58 million
Nov 4, 3 PM $ 0.247
-1.62%
$ 247 million $ 114.04 million
Nov 4, 2 PM $ 0.251
+2.28%
$ 251 million $ 129.47 million
Nov 4, 1 PM $ 0.245
-1.44%
$ 245.38 million $ 125.41 million
Nov 4, 12 PM $ 0.249
-0.60%
$ 248.97 million $ 125.23 million
Nov 4, 11 AM $ 0.25
-0.84%
$ 250.48 million $ 125.23 million
Nov 4, 10 AM $ 0.253
-0.51%
$ 252.59 million $ 125.56 million
Nov 4, 9 AM $ 0.254
+0.86%
$ 253.88 million $ 124.73 million
Nov 4, 8 AM $ 0.252
+4.87%
$ 251.73 million $ 123.74 million
Nov 4, 7 AM $ 0.24
-1.82%
$ 240.03 million $ 118.41 million
Nov 4, 6 AM $ 0.244
+1.64%
$ 244.47 million $ 117.27 million
Nov 4, 5 AM $ 0.241
-7.33%
$ 240.5 million $ 114.89 million
Nov 4, 4 AM $ 0.259
-1.96%
$ 259.49 million $ 110.08 million
Nov 4, 3 AM $ 0.265
+1.45%
$ 264.71 million $ 112.4 million
Nov 4, 2 AM $ 0.261
-0.18%
$ 260.91 million $ 114.25 million
Nov 4, 1 AM $ 0.261
-1.16%
$ 261.37 million $ 116.19 million
Nov 4, 12 AM $ 0.264
+0.24%
$ 264.45 million $ 115.17 million