Fartcoin Historical Data

FARTCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Nov 4, 12 AM $ 0.264
+0.24%
$ 264.45 million $ 115.17 million
Nov 3, 11 PM $ 0.264
+0.47%
$ 263.83 million $ 113.31 million
Nov 3, 10 PM $ 0.263
-1.50%
$ 262.6 million $ 114.68 million
Nov 3, 9 PM $ 0.267
+1.86%
$ 266.62 million $ 112.99 million
Nov 3, 8 PM $ 0.262
-2.44%
$ 261.76 million $ 109.64 million
Nov 3, 7 PM $ 0.268
-1.05%
$ 268.3 million $ 106.95 million
Nov 3, 6 PM $ 0.271
-3.04%
$ 271.16 million $ 105.03 million
Nov 3, 5 PM $ 0.28
+1.21%
$ 279.65 million $ 102.09 million
Nov 3, 4 PM $ 0.276
+3.32%
$ 276.29 million $ 97.48 million
Nov 3, 3 PM $ 0.267
-12.90%
$ 267.44 million $ 90.62 million
Nov 3, 2 PM $ 0.307
+0.62%
$ 307.05 million $ 73.01 million
Nov 3, 1 PM $ 0.305
+0.49%
$ 305.16 million $ 73.23 million
Nov 3, 12 PM $ 0.304
-0.16%
$ 303.66 million $ 71.85 million
Nov 3, 11 AM $ 0.304
+0.22%
$ 304.15 million $ 69.75 million
Nov 3, 10 AM $ 0.303
-0.83%
$ 303.47 million $ 68.26 million
Nov 3, 9 AM $ 0.306
-1.85%
$ 306.02 million $ 68.12 million
Nov 3, 8 AM $ 0.312
+0.24%
$ 311.79 million $ 67.24 million
Nov 3, 7 AM $ 0.311
+1.23%
$ 311.03 million $ 65.25 million
Nov 3, 6 AM $ 0.307
+0.86%
$ 307.27 million $ 61.99 million
Nov 3, 5 AM $ 0.305
-2.14%
$ 304.59 million $ 59.12 million
Nov 3, 4 AM $ 0.311
+2.05%
$ 311.3 million $ 57.71 million
Nov 3, 3 AM $ 0.305
-4.50%
$ 305.04 million $ 55.25 million
Nov 3, 2 AM $ 0.319
-1.00%
$ 319.18 million $ 51.03 million
Nov 3, 1 AM $ 0.323
-2.14%
$ 322.63 million $ 48.4 million
Nov 3, 12 AM $ 0.33
-2.60%
$ 329.69 million $ 46.54 million
Nov 2, 11 PM $ 0.338
+3.33%
$ 338.97 million $ 46.02 million
Nov 2, 10 PM $ 0.328
-0.19%
$ 327.58 million $ 42.29 million
Nov 2, 9 PM $ 0.328
+0.97%
$ 328.21 million $ 42.62 million
Nov 2, 8 PM $ 0.325
+0.57%
$ 325.05 million $ 43.76 million
Nov 2, 7 PM $ 0.323
-0.82%
$ 323.13 million $ 46.03 million
Nov 2, 6 PM $ 0.326
-0.17%
$ 325.85 million $ 45.29 million
Nov 2, 5 PM $ 0.326
-0.11%
$ 326.38 million $ 45.4 million
Nov 2, 4 PM $ 0.327
-0.12%
$ 326.73 million $ 45.88 million
Nov 2, 3 PM $ 0.327
-0.65%
$ 327.14 million $ 45.32 million
Nov 2, 2 PM $ 0.329
-1.74%
$ 329.72 million $ 46.31 million
Nov 2, 1 PM $ 0.335
-0.21%
$ 335.11 million $ 45.66 million
Nov 2, 12 PM $ 0.336
-0.60%
$ 335.83 million $ 46.64 million
Nov 2, 11 AM $ 0.338
+0.64%
$ 337.86 million $ 47.53 million
Nov 2, 10 AM $ 0.336
+0.41%
$ 335.7 million $ 47.49 million
Nov 2, 9 AM $ 0.334
-0.27%
$ 334.34 million $ 47.06 million
Nov 2, 8 AM $ 0.335
-0.38%
$ 335.26 million $ 47.53 million
Nov 2, 7 AM $ 0.337
+0.48%
$ 336.54 million $ 48.49 million
Nov 2, 6 AM $ 0.335
+0.23%
$ 335.01 million $ 49.56 million
Nov 2, 5 AM $ 0.334
-0.78%
$ 334.25 million $ 49.79 million
Nov 2, 4 AM $ 0.337
+0.94%
$ 336.88 million $ 49.05 million
Nov 2, 3 AM $ 0.334
+0.07%
$ 333.76 million $ 48.47 million
Nov 2, 2 AM $ 0.334
-0.14%
$ 333.52 million $ 49.53 million
Nov 2, 1 AM $ 0.334
-0.30%
$ 333.99 million $ 50.1 million
Nov 2, 12 AM $ 0.335
-1.33%
$ 335.01 million $ 50.79 million
Nov 1, 11 PM $ 0.34
+0.45%
$ 339.56 million $ 51.51 million