Fartcoin Historical Data

FARTCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 PM $ 0.34
+0.45%
$ 339.56 million $ 51.51 million
Nov 1, 10 PM $ 0.338
-0.14%
$ 338.04 million $ 52.6 million
Nov 1, 9 PM $ 0.338
-1.05%
$ 338.5 million $ 54.26 million
Nov 1, 8 PM $ 0.342
+1.10%
$ 342.08 million $ 58.49 million
Nov 1, 7 PM $ 0.338
-0.06%
$ 338.37 million $ 58.45 million
Nov 1, 6 PM $ 0.339
+0.12%
$ 338.57 million $ 61.58 million
Nov 1, 5 PM $ 0.338
-0.64%
$ 338.16 million $ 65.35 million
Nov 1, 4 PM $ 0.34
+0.34%
$ 340.4 million $ 74.12 million
Nov 1, 3 PM $ 0.339
+1.72%
$ 339.25 million $ 77.98 million
Nov 1, 2 PM $ 0.334
-1.32%
$ 333.5 million $ 79.18 million
Nov 1, 1 PM $ 0.338
-0.12%
$ 337.95 million $ 82.21 million
Nov 1, 12 PM $ 0.338
+1.11%
$ 338.35 million $ 84.19 million
Nov 1, 11 AM $ 0.335
+0.27%
$ 334.65 million $ 86.66 million
Nov 1, 10 AM $ 0.334
+1.09%
$ 333.76 million $ 87.51 million
Nov 1, 9 AM $ 0.33
-0.66%
$ 330.18 million $ 87.83 million
Nov 1, 8 AM $ 0.332
+0.74%
$ 332.37 million $ 88.57 million
Nov 1, 7 AM $ 0.33
+1.25%
$ 329.92 million $ 89.1 million
Nov 1, 6 AM $ 0.326
+0.44%
$ 325.81 million $ 89.17 million
Nov 1, 5 AM $ 0.324
-0.16%
$ 324.33 million $ 90.31 million
Nov 1, 4 AM $ 0.325
+0.11%
$ 324.86 million $ 91.45 million
Nov 1, 3 AM $ 0.324
+1.05%
$ 324.5 million $ 93.02 million
Nov 1, 2 AM $ 0.321
+0.27%
$ 321.13 million $ 93.95 million
Nov 1, 1 AM $ 0.32
+0.02%
$ 320.26 million $ 95.48 million
Nov 1, 12 AM $ 0.32
+0.18%
$ 320.17 million $ 98.29 million
Oct 31, 11 PM $ 0.32
-0.16%
$ 319.59 million $ 100.19 million
Oct 31, 10 PM $ 0.32
+2.05%
$ 320.1 million $ 101.38 million
Oct 31, 9 PM $ 0.314
+1.17%
$ 313.66 million $ 100.53 million
Oct 31, 8 PM $ 0.31
-1.94%
$ 310.02 million $ 101.78 million
Oct 31, 7 PM $ 0.316
+1.70%
$ 316.19 million $ 104.37 million
Oct 31, 6 PM $ 0.311
+1.47%
$ 310.9 million $ 105.39 million
Oct 31, 5 PM $ 0.306
-2.52%
$ 306.39 million $ 104.15 million
Oct 31, 4 PM $ 0.314
-6.64%
$ 314.28 million $ 100.74 million
Oct 31, 3 PM $ 0.337
-0.62%
$ 336.64 million $ 98.62 million
Oct 31, 2 PM $ 0.339
-0.05%
$ 338.74 million $ 99.04 million
Oct 31, 1 PM $ 0.339
-0.03%
$ 338.91 million $ 98.41 million
Oct 31, 12 PM $ 0.339
-0.77%
$ 339 million $ 103.53 million
Oct 31, 11 AM $ 0.342
+2.20%
$ 341.63 million $ 106.22 million
Oct 31, 10 AM $ 0.334
+0.00%
$ 334.26 million $ 105.51 million
Oct 31, 9 AM $ 0.334
-0.66%
$ 334.27 million $ 106.25 million
Oct 31, 8 AM $ 0.336
+0.12%
$ 336.45 million $ 107.43 million
Oct 31, 7 AM $ 0.336
+1.36%
$ 336.04 million $ 107.99 million
Oct 31, 6 AM $ 0.332
+0.01%
$ 331.54 million $ 108.68 million
Oct 31, 5 AM $ 0.332
+0.34%
$ 331.5 million $ 109.54 million
Oct 31, 4 AM $ 0.33
+0.48%
$ 330.37 million $ 112.76 million
Oct 31, 3 AM $ 0.329
-0.12%
$ 328.79 million $ 125.66 million
Oct 31, 2 AM $ 0.329
-2.22%
$ 329.19 million $ 126.01 million
Oct 31, 1 AM $ 0.337
-0.16%
$ 336.58 million $ 127.61 million
Oct 31, 12 AM $ 0.337
+1.07%
$ 337.09 million $ 125.88 million
Oct 30, 11 PM $ 0.334
+1.13%
$ 333.54 million $ 126.59 million
Oct 30, 10 PM $ 0.33
-0.61%
$ 329.8 million $ 128.83 million