Fartcoin Historical Data

FARTCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.334
+1.13%
$ 333.54 million $ 126.59 million
Oct 30, 10 PM $ 0.33
-0.61%
$ 329.8 million $ 128.83 million
Oct 30, 9 PM $ 0.332
+0.95%
$ 331.8 million $ 129.51 million
Oct 30, 8 PM $ 0.329
+1.70%
$ 328.61 million $ 130.86 million
Oct 30, 7 PM $ 0.323
-0.96%
$ 323.13 million $ 133.94 million
Oct 30, 6 PM $ 0.326
-1.77%
$ 326.27 million $ 137.42 million
Oct 30, 5 PM $ 0.332
-1.88%
$ 332.13 million $ 153.5 million
Oct 30, 4 PM $ 0.338
-0.73%
$ 338.49 million $ 150.9 million
Oct 30, 3 PM $ 0.341
-1.96%
$ 340.98 million $ 150.94 million
Oct 30, 2 PM $ 0.348
-0.02%
$ 347.83 million $ 151.36 million
Oct 30, 1 PM $ 0.348
-1.45%
$ 347.9 million $ 150.84 million
Oct 30, 12 PM $ 0.353
-1.78%
$ 353.01 million $ 148.7 million
Oct 30, 11 AM $ 0.359
-0.23%
$ 359.4 million $ 143.31 million
Oct 30, 10 AM $ 0.36
-0.64%
$ 360.27 million $ 143.72 million
Oct 30, 9 AM $ 0.363
-1.19%
$ 362.59 million $ 142.84 million
Oct 30, 9 AM $ 0.363
-1.19%
$ 362.59 million $ 142.84 million
Oct 30, 8 AM $ 0.367
-1.64%
$ 366.97 million $ 141.59 million
Oct 30, 8 AM $ 0.367
-1.64%
$ 366.97 million $ 141.59 million
Oct 30, 7 AM $ 0.373
+0.50%
$ 373.1 million $ 142.04 million
Oct 30, 7 AM $ 0.373
+0.50%
$ 373.1 million $ 142.04 million
Oct 30, 6 AM $ 0.371
-0.57%
$ 371.33 million $ 139.89 million
Oct 30, 6 AM $ 0.371
-0.57%
$ 371.33 million $ 139.89 million
Oct 30, 5 AM $ 0.373
+2.15%
$ 373.8 million $ 138.48 million
Oct 30, 5 AM $ 0.373
+2.15%
$ 373.8 million $ 138.48 million
Oct 30, 4 AM $ 0.366
-6.49%
$ 365.6 million $ 134.76 million
Oct 30, 4 AM $ 0.366
-6.49%
$ 365.6 million $ 134.76 million
Oct 30, 3 AM $ 0.391
-2.06%
$ 390.96 million $ 121.16 million
Oct 30, 3 AM $ 0.391
-2.06%
$ 390.96 million $ 121.16 million
Oct 30, 2 AM $ 0.399
+1.88%
$ 399.69 million $ 120.13 million
Oct 30, 2 AM $ 0.399
+1.88%
$ 399.69 million $ 120.13 million
Oct 30, 1 AM $ 0.392
-0.62%
$ 391.81 million $ 116.09 million
Oct 30, 1 AM $ 0.392
-0.62%
$ 391.81 million $ 116.09 million
Oct 30, 12 AM $ 0.394
-1.40%
$ 394.25 million $ 116.36 million
Oct 30, 12 AM $ 0.394
-1.40%
$ 394.25 million $ 116.36 million
Oct 29, 11 PM $ 0.4
-1.53%
$ 400.01 million $ 113.58 million
Oct 29, 11 PM $ 0.4
-1.53%
$ 400.01 million $ 113.58 million
Oct 29, 10 PM $ 0.406
-1.39%
$ 406.1 million $ 110.16 million
Oct 29, 10 PM $ 0.406
-1.39%
$ 406.1 million $ 110.16 million
Oct 29, 9 PM $ 0.412
+0.64%
$ 411.7 million $ 109.4 million
Oct 29, 9 PM $ 0.412
+0.64%
$ 411.7 million $ 109.4 million
Oct 29, 8 PM $ 0.409
+2.95%
$ 409.17 million $ 106.87 million
Oct 29, 8 PM $ 0.409
+2.95%
$ 409.17 million $ 106.87 million
Oct 29, 7 PM $ 0.397
+4.43%
$ 399.06 million $ 107.51 million
Oct 29, 7 PM $ 0.397
+4.43%
$ 399.06 million $ 107.51 million
Oct 29, 6 PM $ 0.381
-1.07%
$ 381.13 million $ 105.1 million
Oct 29, 6 PM $ 0.381
-1.07%
$ 381.13 million $ 105.1 million
Oct 29, 5 PM $ 0.385
+3.25%
$ 384.61 million $ 88.26 million
Oct 29, 5 PM $ 0.385
+3.25%
$ 384.61 million $ 88.26 million
Oct 29, 4 PM $ 0.372
-0.36%
$ 372.49 million $ 87.12 million
Oct 29, 4 PM $ 0.372
-0.36%
$ 372.49 million $ 87.12 million