Fartcoin Historical Data

FARTCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.372
-0.36%
$ 372.49 million $ 87.12 million
Oct 29, 3 PM $ 0.374
-1.69%
$ 373.84 million $ 86.41 million
Oct 29, 3 PM $ 0.374
-1.69%
$ 373.84 million $ 86.41 million
Oct 29, 2 PM $ 0.38
-0.39%
$ 380.01 million $ 86.03 million
Oct 29, 2 PM $ 0.38
-0.39%
$ 380.01 million $ 86.03 million
Oct 29, 1 PM $ 0.382
+1.84%
$ 381.76 million $ 91.68 million
Oct 29, 1 PM $ 0.382
+1.84%
$ 381.76 million $ 91.68 million
Oct 29, 12 PM $ 0.375
+0.97%
$ 374.48 million $ 89.27 million
Oct 29, 12 PM $ 0.375
+0.97%
$ 374.48 million $ 89.27 million
Oct 29, 11 AM $ 0.371
+0.32%
$ 371.67 million $ 89.45 million
Oct 29, 11 AM $ 0.371
+0.32%
$ 371.67 million $ 89.45 million
Oct 29, 10 AM $ 0.37
+0.09%
$ 370.3 million $ 89 million
Oct 29, 10 AM $ 0.37
+0.09%
$ 370.3 million $ 89 million
Oct 29, 9 AM $ 0.37
+0.21%
$ 369.74 million $ 88.38 million
Oct 29, 9 AM $ 0.37
+0.21%
$ 369.74 million $ 88.38 million
Oct 29, 8 AM $ 0.369
+0.02%
$ 368.92 million $ 88.44 million
Oct 29, 8 AM $ 0.369
+0.02%
$ 368.92 million $ 88.44 million
Oct 29, 7 AM $ 0.369
-0.17%
$ 368.88 million $ 90.92 million
Oct 29, 7 AM $ 0.369
-0.17%
$ 368.88 million $ 90.92 million
Oct 29, 6 AM $ 0.37
+0.96%
$ 369.77 million $ 91.74 million
Oct 29, 6 AM $ 0.37
+0.96%
$ 369.77 million $ 91.74 million
Oct 29, 5 AM $ 0.366
+0.38%
$ 365.9 million $ 91.92 million
Oct 29, 5 AM $ 0.366
+0.38%
$ 365.9 million $ 91.92 million
Oct 29, 4 AM $ 0.365
+0.16%
$ 364.61 million $ 93.03 million
Oct 29, 4 AM $ 0.365
+0.16%
$ 364.61 million $ 93.03 million
Oct 29, 3 AM $ 0.364
-0.83%
$ 363.91 million $ 93.31 million
Oct 29, 3 AM $ 0.364
-0.83%
$ 363.91 million $ 93.31 million
Oct 29, 2 AM $ 0.367
+0.36%
$ 366.96 million $ 93.73 million
Oct 29, 1 AM $ 0.366
-0.13%
$ 365.76 million $ 94.48 million
Oct 29, 12 AM $ 0.366
-0.42%
$ 366.24 million $ 94.17 million
Oct 28, 11 PM $ 0.368
-1.07%
$ 367.82 million $ 94.38 million
Oct 28, 10 PM $ 0.372
+0.35%
$ 371.76 million $ 95.09 million
Oct 28, 9 PM $ 0.37
+0.11%
$ 370.87 million $ 95.25 million
Oct 28, 8 PM $ 0.37
-3.03%
$ 369.95 million $ 92.83 million
Oct 28, 7 PM $ 0.382
-4.01%
$ 381.65 million $ 85.74 million
Oct 28, 6 PM $ 0.398
-1.48%
$ 397.6 million $ 81.07 million
Oct 28, 5 PM $ 0.404
+0.04%
$ 403.79 million $ 81.9 million
Oct 28, 4 PM $ 0.403
+0.80%
$ 403.49 million $ 87.32 million
Oct 28, 3 PM $ 0.4
+0.38%
$ 400.17 million $ 93.1 million
Oct 28, 2 PM $ 0.399
-3.46%
$ 398.45 million $ 93.24 million
Oct 28, 1 PM $ 0.413
+1.44%
$ 412.96 million $ 87.88 million
Oct 28, 12 PM $ 0.407
+0.19%
$ 407.28 million $ 86.67 million
Oct 28, 11 AM $ 0.406
-0.84%
$ 406.18 million $ 86.98 million
Oct 28, 10 AM $ 0.41
+0.04%
$ 409.3 million $ 87.15 million
Oct 28, 9 AM $ 0.41
-0.01%
$ 409.78 million $ 87.45 million
Oct 28, 8 AM $ 0.41
+3.08%
$ 409.66 million $ 89.7 million
Oct 28, 7 AM $ 0.397
-0.13%
$ 397.44 million $ 90.25 million
Oct 28, 6 AM $ 0.398
+2.01%
$ 397.9 million $ 95.95 million
Oct 28, 5 AM $ 0.39
-2.91%
$ 390.12 million $ 97.63 million
Oct 28, 4 AM $ 0.402
+0.19%
$ 401.82 million $ 97.35 million