Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 PM $ 0.124
-0.39%
$ 124.48 million $ 9.88 million
Jul 25, 6 PM $ 0.125
+0.25%
$ 124.96 million $ 9.82 million
Jul 25, 5 PM $ 0.125
+1.70%
$ 124.65 million $ 9.84 million
Jul 25, 4 PM $ 0.123
-0.14%
$ 122.56 million $ 9.84 million
Jul 25, 3 PM $ 0.123
-0.31%
$ 122.73 million $ 9.91 million
Jul 25, 2 PM $ 0.123
+0.33%
$ 123.11 million $ 9.92 million
Jul 25, 1 PM $ 0.123
-0.27%
$ 122.71 million $ 10.24 million
Jul 25, 12 PM $ 0.123
+0.28%
$ 123.04 million $ 11.17 million
Jul 25, 11 AM $ 0.123
-0.06%
$ 122.7 million $ 11.37 million
Jul 25, 10 AM $ 0.123
-0.17%
$ 122.78 million $ 11.72 million
Jul 25, 9 AM $ 0.123
+0.34%
$ 122.99 million $ 11.84 million
Jul 25, 8 AM $ 0.123
-0.66%
$ 122.57 million $ 11.67 million
Jul 25, 7 AM $ 0.123
-0.07%
$ 123.38 million $ 11.47 million
Jul 25, 6 AM $ 0.123
+0.25%
$ 123.47 million $ 11.7 million
Jul 25, 5 AM $ 0.123
-0.61%
$ 123.16 million $ 11.73 million
Jul 25, 4 AM $ 0.124
+0.35%
$ 123.92 million $ 11.75 million
Jul 25, 3 AM $ 0.123
-0.66%
$ 123.49 million $ 11.67 million
Jul 25, 2 AM $ 0.124
-0.30%
$ 124.31 million $ 11.55 million
Jul 25, 1 AM $ 0.125
-0.06%
$ 124.69 million $ 11.53 million
Jul 25, 12 AM $ 0.125
-0.11%
$ 124.76 million $ 11.53 million
Jul 24, 11 PM $ 0.125
+0.21%
$ 124.9 million $ 11.42 million
Jul 24, 10 PM $ 0.125
+0.34%
$ 124.63 million $ 11.2 million
Jul 24, 9 PM $ 0.124
-1.25%
$ 124.21 million $ 11.22 million
Jul 24, 8 PM $ 0.126
+0.25%
$ 125.78 million $ 11.15 million
Jul 24, 7 PM $ 0.125
+0.04%
$ 125.47 million $ 11.04 million
Jul 24, 6 PM $ 0.125
-0.09%
$ 125.43 million $ 11.09 million
Jul 24, 5 PM $ 0.126
+0.92%
$ 125.54 million $ 11.02 million
Jul 24, 4 PM $ 0.124
-0.27%
$ 124.39 million $ 10.98 million
Jul 24, 3 PM $ 0.125
-0.21%
$ 124.73 million $ 11.02 million
Jul 24, 2 PM $ 0.125
+0.07%
$ 124.99 million $ 10.83 million
Jul 24, 1 PM $ 0.125
-2.42%
$ 124.91 million $ 10.35 million
Jul 24, 12 PM $ 0.128
-1.13%
$ 128 million $ 9.7 million
Jul 24, 11 AM $ 0.129
-1.24%
$ 129.46 million $ 9.72 million
Jul 24, 10 AM $ 0.131
-0.72%
$ 131.09 million $ 9.39 million
Jul 24, 9 AM $ 0.132
-0.36%
$ 132.05 million $ 9.3 million
Jul 24, 8 AM $ 0.133
-0.33%
$ 132.52 million $ 9.29 million
Jul 24, 7 AM $ 0.133
-0.59%
$ 132.96 million $ 9.28 million
Jul 24, 6 AM $ 0.134
+0.17%
$ 133.76 million $ 9.1 million
Jul 24, 5 AM $ 0.134
+0.20%
$ 133.53 million $ 8.98 million
Jul 24, 4 AM $ 0.133
-0.27%
$ 133.25 million $ 8.89 million
Jul 24, 3 AM $ 0.134
+0.78%
$ 133.61 million $ 8.98 million
Jul 24, 2 AM $ 0.133
-0.14%
$ 132.57 million $ 9.11 million
Jul 24, 1 AM $ 0.133
+0.25%
$ 132.77 million $ 9.12 million
Jul 24, 12 AM $ 0.132
+0.03%
$ 132.44 million $ 9.12 million
Jul 23, 11 PM $ 0.132
-0.04%
$ 132.4 million $ 9.25 million
Jul 23, 10 PM $ 0.132
-0.06%
$ 132.44 million $ 9.27 million
Jul 23, 9 PM $ 0.133
-0.69%
$ 132.53 million $ 9.2 million
Jul 23, 8 PM $ 0.133
+1.03%
$ 133.44 million $ 9.21 million
Jul 23, 7 PM $ 0.132
-0.62%
$ 132.09 million $ 9.2 million
Jul 23, 6 PM $ 0.133
+0.03%
$ 132.91 million $ 9.12 million