Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.185
+0.84%
$ 184.68 million $ 134.92 million
Apr 9, 6 PM $ 0.183
+0.00%
$ 183.14 million $ 134.14 million
Apr 9, 5 PM $ 0.183
-1.86%
$ 183.14 million $ 134.32 million
Apr 9, 4 PM $ 0.187
-1.44%
$ 186.62 million $ 136.09 million
Apr 9, 3 PM $ 0.189
+4.29%
$ 189.35 million $ 134.51 million
Apr 9, 2 PM $ 0.182
+0.63%
$ 181.56 million $ 130.49 million
Apr 9, 1 PM $ 0.18
+0.13%
$ 180.42 million $ 132.14 million
Apr 9, 12 PM $ 0.18
+0.56%
$ 180.17 million $ 133.34 million
Apr 9, 11 AM $ 0.179
+1.05%
$ 179.17 million $ 133.66 million
Apr 9, 10 AM $ 0.177
-0.79%
$ 177.3 million $ 134.18 million
Apr 9, 9 AM $ 0.179
+1.74%
$ 178.7 million $ 134.23 million
Apr 9, 8 AM $ 0.176
+0.87%
$ 175.64 million $ 132.65 million
Apr 9, 7 AM $ 0.174
-1.46%
$ 174.12 million $ 131.65 million
Apr 9, 6 AM $ 0.177
-0.38%
$ 176.7 million $ 133.17 million
Apr 9, 5 AM $ 0.177
-1.30%
$ 177.41 million $ 131.91 million
Apr 9, 4 AM $ 0.18
-1.73%
$ 179.74 million $ 131.36 million
Apr 9, 3 AM $ 0.183
-1.80%
$ 182.91 million $ 132.09 million
Apr 9, 2 AM $ 0.186
-0.57%
$ 186.26 million $ 131.51 million
Apr 9, 1 AM $ 0.187
+0.55%
$ 187.33 million $ 131.14 million
Apr 9, 12 AM $ 0.186
-7.99%
$ 186.31 million $ 128.13 million
Apr 8, 11 PM $ 0.202
-18.55%
$ 202.48 million $ 113.59 million
Apr 8, 10 PM $ 0.249
+11.88%
$ 248.83 million $ 87.73 million
Apr 8, 9 PM $ 0.222
+4.68%
$ 222.48 million $ 72.37 million
Apr 8, 8 PM $ 0.212
+5.13%
$ 212.41 million $ 67.18 million
Apr 8, 7 PM $ 0.202
+2.02%
$ 202.05 million $ 64.75 million
Apr 8, 6 PM $ 0.198
-3.06%
$ 198.05 million $ 63.99 million
Apr 8, 5 PM $ 0.204
-0.23%
$ 204.3 million $ 64.57 million
Apr 8, 4 PM $ 0.205
+1.08%
$ 204.78 million $ 63.91 million
Apr 8, 3 PM $ 0.203
+2.08%
$ 202.59 million $ 63.06 million
Apr 8, 2 PM $ 0.198
-1.11%
$ 198.46 million $ 64.06 million
Apr 8, 1 PM $ 0.201
-0.47%
$ 200.68 million $ 65.08 million
Apr 8, 12 PM $ 0.202
-1.29%
$ 201.63 million $ 65.13 million
Apr 8, 11 AM $ 0.204
-0.05%
$ 204.26 million $ 66.3 million
Apr 8, 10 AM $ 0.204
-0.04%
$ 204.36 million $ 67.21 million
Apr 8, 9 AM $ 0.204
-0.20%
$ 204.44 million $ 69.97 million
Apr 8, 8 AM $ 0.205
+0.40%
$ 204.83 million $ 70.98 million
Apr 8, 7 AM $ 0.204
+0.43%
$ 204.01 million $ 71.53 million
Apr 8, 6 AM $ 0.203
+0.02%
$ 203.13 million $ 70.9 million
Apr 8, 5 AM $ 0.203
+1.53%
$ 202.98 million $ 71.33 million
Apr 8, 4 AM $ 0.2
+1.63%
$ 199.93 million $ 70.41 million
Apr 8, 3 AM $ 0.197
-0.14%
$ 196.72 million $ 70.73 million
Apr 8, 2 AM $ 0.197
-0.16%
$ 196.99 million $ 71.96 million
Apr 8, 1 AM $ 0.197
+1.21%
$ 197.3 million $ 71.46 million
Apr 8, 12 AM $ 0.195
-1.12%
$ 194.94 million $ 70.89 million
Apr 7, 11 PM $ 0.197
+0.63%
$ 197.15 million $ 69.51 million
Apr 7, 10 PM $ 0.196
+2.45%
$ 195.93 million $ 65.57 million
Apr 7, 9 PM $ 0.191
+5.40%
$ 191.24 million $ 60.94 million
Apr 7, 8 PM $ 0.181
+0.02%
$ 181.45 million $ 57.79 million
Apr 7, 7 PM $ 0.181
+3.87%
$ 181.42 million $ 55.86 million
Apr 7, 6 PM $ 0.175
-1.90%
$ 174.67 million $ 54.69 million