Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 0.198
+0.00%
$ 198.18 million $ 12.15 million
5:02 AM $ 0.198
+0.00%
$ 198.18 million $ 12.16 million
5:01 AM $ 0.198
-0.02%
$ 198.18 million $ 12.17 million
5:00 AM $ 0.198
+0.00%
$ 198.18 million $ 12.17 million
4:59 AM $ 0.198
-0.25%
$ 198.12 million $ 12.18 million
4:58 AM $ 0.199
+0.00%
$ 198.12 million $ 12.17 million
4:57 AM $ 0.199
-0.02%
$ 198.12 million $ 12.18 million
4:56 AM $ 0.199
+0.02%
$ 198.12 million $ 12.16 million
4:55 AM $ 0.199
+0.00%
$ 198.12 million $ 12.16 million
4:54 AM $ 0.199
+0.15%
$ 198.62 million $ 12.15 million
4:53 AM $ 0.198
+0.00%
$ 198.62 million $ 12.16 million
4:52 AM $ 0.198
+0.00%
$ 198.62 million $ 12.15 million
4:51 AM $ 0.198
+0.02%
$ 198.62 million $ 12.15 million
4:50 AM $ 0.198
+0.00%
$ 198.62 million $ 12.15 million
4:49 AM $ 0.198
+0.31%
$ 198.31 million $ 12.14 million
4:48 AM $ 0.198
+0.05%
$ 198.31 million $ 12.11 million
4:47 AM $ 0.198
+0.05%
$ 198.31 million $ 12.09 million
4:46 AM $ 0.198
+0.06%
$ 198.31 million $ 12.08 million
4:45 AM $ 0.197
+0.01%
$ 198.31 million $ 12.08 million
4:44 AM $ 0.197
+0.38%
$ 197.36 million $ 12.08 million
4:43 AM $ 0.197
+0.04%
$ 197.36 million $ 12.05 million
4:42 AM $ 0.197
+0.02%
$ 197.36 million $ 12.05 million
4:41 AM $ 0.197
+0.04%
$ 197.36 million $ 12.04 million
4:40 AM $ 0.196
+0.00%
$ 197.36 million $ 12.01 million
4:39 AM $ 0.196
+0.18%
$ 196.43 million $ 11.99 million
4:38 AM $ 0.196
+0.02%
$ 196.43 million $ 11.98 million
4:37 AM $ 0.196
+0.00%
$ 196.43 million $ 11.98 million
4:36 AM $ 0.196
+0.00%
$ 196.43 million $ 11.98 million
4:35 AM $ 0.196
+0.00%
$ 196.43 million $ 11.98 million
4:34 AM $ 0.196
-0.06%
$ 196.04 million $ 11.98 million
4:33 AM $ 0.196
+0.00%
$ 196.04 million $ 11.99 million
4:32 AM $ 0.196
+0.00%
$ 196.04 million $ 12 million
4:31 AM $ 0.196
-0.01%
$ 196.04 million $ 12 million
4:30 AM $ 0.196
-0.01%
$ 196.04 million $ 12.01 million
4:29 AM $ 0.196
-0.25%
$ 196.21 million $ 12.01 million
4:28 AM $ 0.197
-0.01%
$ 196.21 million $ 12.01 million
4:27 AM $ 0.197
+0.00%
$ 196.21 million $ 12.01 million
4:26 AM $ 0.197
-0.05%
$ 196.21 million $ 12.02 million
4:25 AM $ 0.197
-0.01%
$ 196.21 million $ 12.02 million
4:24 AM $ 0.197
-0.02%
$ 196.91 million $ 12.02 million
4:23 AM $ 0.197
+0.00%
$ 196.91 million $ 11.97 million
4:22 AM $ 0.197
+0.00%
$ 196.91 million $ 11.97 million
4:21 AM $ 0.197
-0.01%
$ 196.91 million $ 11.97 million
4:20 AM $ 0.197
+0.01%
$ 196.91 million $ 11.97 million
4:19 AM $ 0.197
+0.03%
$ 196.95 million $ 11.97 million
4:18 AM $ 0.197
+0.00%
$ 196.95 million $ 11.97 million
4:17 AM $ 0.197
+0.01%
$ 196.95 million $ 11.97 million
4:16 AM $ 0.197
+0.01%
$ 196.95 million $ 11.97 million
4:15 AM $ 0.197
-0.02%
$ 196.95 million $ 11.97 million
4:14 AM $ 0.197
-0.16%
$ 196.96 million $ 11.83 million