Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
4:26 AM $ 0.135
-0.02%
$ 135.08 million $ 11.05 million
4:25 AM $ 0.135
-0.08%
$ 135.08 million $ 11.05 million
4:24 AM $ 0.135
-0.02%
$ 135.21 million $ 11.06 million
4:23 AM $ 0.135
-0.06%
$ 135.21 million $ 11.05 million
4:22 AM $ 0.135
+0.02%
$ 135.21 million $ 11.06 million
4:21 AM $ 0.135
+0.02%
$ 135.21 million $ 11.09 million
4:20 AM $ 0.135
-0.02%
$ 135.21 million $ 11.1 million
4:19 AM $ 0.135
-0.02%
$ 135.28 million $ 11.1 million
4:18 AM $ 0.135
+0.02%
$ 135.28 million $ 11.11 million
4:17 AM $ 0.135
-0.02%
$ 135.28 million $ 11.11 million
4:16 AM $ 0.135
+0.00%
$ 135.28 million $ 11.12 million
4:15 AM $ 0.135
-0.04%
$ 135.28 million $ 11.12 million
4:14 AM $ 0.135
-0.01%
$ 135.36 million $ 11.13 million
4:13 AM $ 0.135
-0.02%
$ 135.36 million $ 11.13 million
4:12 AM $ 0.135
-0.01%
$ 135.36 million $ 11.15 million
4:11 AM $ 0.135
+0.00%
$ 135.36 million $ 11.15 million
4:10 AM $ 0.135
-0.02%
$ 135.36 million $ 11.15 million
4:09 AM $ 0.135
+0.01%
$ 135.43 million $ 11.15 million
4:08 AM $ 0.135
-0.05%
$ 135.43 million $ 11.15 million
4:07 AM $ 0.135
-0.11%
$ 135.43 million $ 11.16 million
4:06 AM $ 0.136
+0.01%
$ 135.43 million $ 11.15 million
4:05 AM $ 0.136
-0.02%
$ 135.43 million $ 11.16 million
4:04 AM $ 0.136
-0.01%
$ 135.64 million $ 11.16 million
4:03 AM $ 0.136
+0.02%
$ 135.64 million $ 11.16 million
4:02 AM $ 0.136
+0.01%
$ 135.64 million $ 11.17 million
4:01 AM $ 0.136
+0.01%
$ 135.64 million $ 11.17 million
4:00 AM $ 0.136
-0.04%
$ 135.64 million $ 11.19 million
3:59 AM $ 0.136
-0.02%
$ 135.67 million $ 11.18 million
3:58 AM $ 0.136
-0.08%
$ 135.67 million $ 11.17 million
3:57 AM $ 0.136
-0.04%
$ 135.67 million $ 11.17 million
3:56 AM $ 0.136
-0.03%
$ 135.67 million $ 11.17 million
3:55 AM $ 0.136
-0.11%
$ 135.67 million $ 11.18 million
3:54 AM $ 0.136
-0.02%
$ 136.04 million $ 11.26 million
3:53 AM $ 0.136
+0.01%
$ 136.04 million $ 11.26 million
3:52 AM $ 0.136
-0.01%
$ 136.04 million $ 11.26 million
3:51 AM $ 0.136
+0.06%
$ 136.04 million $ 11.26 million
3:50 AM $ 0.136
+0.01%
$ 136.04 million $ 11.26 million
3:49 AM $ 0.136
+0.00%
$ 135.99 million $ 11.26 million
3:48 AM $ 0.136
+0.00%
$ 135.99 million $ 11.26 million
3:47 AM $ 0.136
-0.02%
$ 135.99 million $ 11.26 million
3:46 AM $ 0.136
+0.00%
$ 135.99 million $ 11.26 million
3:45 AM $ 0.136
-0.03%
$ 135.99 million $ 11.27 million
3:44 AM $ 0.136
-0.01%
$ 136.08 million $ 11.27 million
3:43 AM $ 0.136
+0.00%
$ 136.08 million $ 11.28 million
3:42 AM $ 0.136
+0.02%
$ 136.08 million $ 11.28 million
3:41 AM $ 0.136
+0.00%
$ 136.08 million $ 11.28 million
3:40 AM $ 0.136
+0.02%
$ 136.08 million $ 11.28 million
3:39 AM $ 0.136
-0.01%
$ 136.04 million $ 11.28 million
3:38 AM $ 0.136
+0.02%
$ 136.04 million $ 11.27 million
3:37 AM $ 0.136
-0.04%
$ 136.04 million $ 11.28 million