Fartcoin Historical Data

FARTCOIN Page 9
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.12
-0.09%
$ 120.33 million $ 27.38 million
10:18 PM $ 0.12
+0.04%
$ 120.33 million $ 27.41 million
10:17 PM $ 0.12
+0.02%
$ 120.33 million $ 27.41 million
10:16 PM $ 0.12
+0.02%
$ 120.33 million $ 27.46 million
10:15 PM $ 0.12
+0.00%
$ 120.33 million $ 27.49 million
10:14 PM $ 0.12
-0.03%
$ 120.38 million $ 27.6 million
10:13 PM $ 0.12
-0.09%
$ 120.38 million $ 27.61 million
10:12 PM $ 0.121
-0.08%
$ 120.38 million $ 27.72 million
10:11 PM $ 0.121
+0.03%
$ 120.38 million $ 27.7 million
10:10 PM $ 0.121
-0.24%
$ 120.38 million $ 27.71 million
10:09 PM $ 0.121
-0.20%
$ 120.88 million $ 27.72 million
10:08 PM $ 0.121
-0.06%
$ 120.88 million $ 27.75 million
10:07 PM $ 0.121
-0.10%
$ 120.88 million $ 27.78 million
10:06 PM $ 0.121
-0.08%
$ 120.88 million $ 27.78 million
10:05 PM $ 0.121
-0.15%
$ 120.88 million $ 27.79 million
10:04 PM $ 0.122
-0.20%
$ 121.59 million $ 27.83 million
10:03 PM $ 0.122
-0.03%
$ 121.59 million $ 27.84 million
10:02 PM $ 0.122
-0.04%
$ 121.59 million $ 27.82 million
10:01 PM $ 0.122
+0.04%
$ 121.59 million $ 27.84 million
10:00 PM $ 0.122
-0.06%
$ 121.59 million $ 27.86 million
9:59 PM $ 0.122
+0.13%
$ 121.94 million $ 27.87 million
9:58 PM $ 0.122
+0.15%
$ 121.94 million $ 27.88 million
9:57 PM $ 0.122
+0.18%
$ 121.94 million $ 27.86 million
9:56 PM $ 0.121
-0.13%
$ 121.94 million $ 27.87 million
9:55 PM $ 0.122
-0.11%
$ 121.94 million $ 27.88 million
9:54 PM $ 0.122
+0.19%
$ 121.64 million $ 27.95 million
9:53 PM $ 0.121
+0.03%
$ 121.64 million $ 27.95 million
9:52 PM $ 0.121
+0.08%
$ 121.64 million $ 28.04 million
9:51 PM $ 0.121
+0.00%
$ 121.64 million $ 28.11 million
9:50 PM $ 0.121
+0.17%
$ 121.64 million $ 28.11 million
9:49 PM $ 0.121
-0.01%
$ 121.07 million $ 28.14 million
9:48 PM $ 0.121
+0.00%
$ 121.07 million $ 28.21 million
9:47 PM $ 0.121
+0.09%
$ 121.07 million $ 28.24 million
9:46 PM $ 0.121
+0.08%
$ 121.07 million $ 28.25 million
9:45 PM $ 0.121
+0.08%
$ 121.07 million $ 28.24 million
9:44 PM $ 0.121
-0.09%
$ 120.75 million $ 28.24 million
9:43 PM $ 0.121
-0.08%
$ 120.75 million $ 28.24 million
9:42 PM $ 0.121
-0.09%
$ 120.75 million $ 28.22 million
9:41 PM $ 0.121
-0.03%
$ 120.75 million $ 28.22 million
9:40 PM $ 0.121
-0.08%
$ 120.75 million $ 28.22 million
9:39 PM $ 0.121
-0.23%
$ 121.21 million $ 28.21 million
9:38 PM $ 0.121
-0.03%
$ 121.21 million $ 28.23 million
9:37 PM $ 0.122
+0.05%
$ 121.21 million $ 28.2 million
9:36 PM $ 0.121
-0.14%
$ 121.21 million $ 28.23 million
9:35 PM $ 0.122
+0.06%
$ 121.21 million $ 28.23 million
9:34 PM $ 0.122
+0.26%
$ 121.56 million $ 28.23 million
9:33 PM $ 0.121
+0.22%
$ 121.56 million $ 28.22 million
9:32 PM $ 0.121
+0.28%
$ 121.56 million $ 28.18 million
9:31 PM $ 0.121
+0.06%
$ 121.56 million $ 28.16 million
9:30 PM $ 0.121
-0.02%
$ 121.56 million $ 28.15 million