Fartcoin Historical Data

FARTCOIN Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.402
+0.19%
$ 401.82 million $ 97.35 million
Oct 28, 3 AM $ 0.401
-0.46%
$ 401.03 million $ 97.26 million
Oct 28, 2 AM $ 0.403
-0.75%
$ 403.45 million $ 98.29 million
Oct 28, 1 AM $ 0.406
+0.97%
$ 406.19 million $ 99.6 million
Oct 28, 12 AM $ 0.402
-0.11%
$ 402.14 million $ 99.52 million
Oct 27, 11 PM $ 0.403
+0.05%
$ 402.56 million $ 100.76 million
Oct 27, 10 PM $ 0.402
-1.01%
$ 402.37 million $ 101.27 million
Oct 27, 9 PM $ 0.406
-0.18%
$ 407.17 million $ 104.57 million
Oct 27, 8 PM $ 0.407
-0.95%
$ 407.18 million $ 104.02 million
Oct 27, 7 PM $ 0.411
-1.18%
$ 411.08 million $ 103.64 million
Oct 27, 6 PM $ 0.416
-1.82%
$ 415.97 million $ 102.56 million
Oct 27, 5 PM $ 0.424
-0.21%
$ 423.83 million $ 102.54 million
Oct 27, 4 PM $ 0.425
+6.55%
$ 424.61 million $ 94.97 million
Oct 27, 3 PM $ 0.398
+0.46%
$ 398.62 million $ 87.14 million
Oct 27, 2 PM $ 0.397
-0.76%
$ 396.81 million $ 85.37 million
Oct 27, 1 PM $ 0.4
+1.29%
$ 399.83 million $ 84.34 million
Oct 27, 12 PM $ 0.395
-0.55%
$ 394.62 million $ 84.22 million
Oct 27, 11 AM $ 0.397
+0.66%
$ 396.92 million $ 86.5 million
Oct 27, 10 AM $ 0.394
-0.05%
$ 394.21 million $ 86.22 million
Oct 27, 9 AM $ 0.394
-0.28%
$ 394.42 million $ 86.26 million
Oct 27, 8 AM $ 0.396
-1.44%
$ 395.82 million $ 87 million
Oct 27, 7 AM $ 0.401
-3.34%
$ 401.32 million $ 82.38 million
Oct 27, 6 AM $ 0.415
-0.47%
$ 415.67 million $ 78.99 million
Oct 27, 5 AM $ 0.417
-0.04%
$ 417.15 million $ 77.27 million
Oct 27, 4 AM $ 0.417
+0.36%
$ 417.31 million $ 75.22 million
Oct 27, 3 AM $ 0.416
-0.40%
$ 415.8 million $ 74.76 million
Oct 27, 2 AM $ 0.417
+0.20%
$ 417.48 million $ 73.4 million
Oct 27, 1 AM $ 0.417
+0.20%
$ 416.84 million $ 71.28 million
Oct 27, 12 AM $ 0.416
+0.56%
$ 415.83 million $ 70.41 million
Oct 26, 11 PM $ 0.413
-0.94%
$ 413.58 million $ 68.78 million
Oct 26, 10 PM $ 0.417
+1.96%
$ 417.41 million $ 67.43 million
Oct 26, 9 PM $ 0.409
+0.51%
$ 409.19 million $ 62.62 million
Oct 26, 8 PM $ 0.407
-0.83%
$ 407.32 million $ 62.14 million
Oct 26, 7 PM $ 0.411
+0.18%
$ 410.75 million $ 61.34 million
Oct 26, 6 PM $ 0.41
+0.47%
$ 410.03 million $ 60.89 million
Oct 26, 5 PM $ 0.408
+0.07%
$ 408.09 million $ 58.79 million
Oct 26, 4 PM $ 0.408
-0.59%
$ 407.8 million $ 58.27 million
Oct 26, 3 PM $ 0.41
+1.29%
$ 410.39 million $ 57.46 million
Oct 26, 2 PM $ 0.405
-0.53%
$ 405.03 million $ 55.92 million
Oct 26, 1 PM $ 0.407
+0.11%
$ 407.18 million $ 54.32 million
Oct 26, 12 PM $ 0.407
-0.47%
$ 406.74 million $ 52.05 million
Oct 26, 11 AM $ 0.409
+1.14%
$ 408.64 million $ 48.87 million
Oct 26, 10 AM $ 0.404
-1.22%
$ 404.06 million $ 46.08 million
Oct 26, 9 AM $ 0.409
+1.48%
$ 409.03 million $ 46.04 million
Oct 26, 8 AM $ 0.403
-0.53%
$ 403.05 million $ 42.59 million
Oct 26, 7 AM $ 0.405
+2.04%
$ 405.2 million $ 41.45 million
Oct 26, 6 AM $ 0.397
+1.75%
$ 397.1 million $ 38.34 million
Oct 26, 5 AM $ 0.39
+1.33%
$ 390.26 million $ 36.94 million
Oct 26, 4 AM $ 0.385
+0.56%
$ 385.18 million $ 36.23 million
Oct 26, 3 AM $ 0.383
+0.26%
$ 383.01 million $ 35.96 million