Fartcoin Historical Data

FARTCOIN Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 3 AM $ 0.383
+0.26%
$ 383.01 million $ 35.96 million
Oct 26, 2 AM $ 0.382
-0.09%
$ 382.07 million $ 35.91 million
Oct 26, 1 AM $ 0.382
-1.06%
$ 382.42 million $ 35.61 million
Oct 26, 12 AM $ 0.387
-0.41%
$ 386.51 million $ 35.03 million
Oct 25, 11 PM $ 0.388
-0.09%
$ 388.1 million $ 34.72 million
Oct 25, 10 PM $ 0.388
-0.07%
$ 388.41 million $ 34.55 million
Oct 25, 9 PM $ 0.389
-0.68%
$ 388.67 million $ 35.05 million
Oct 25, 8 PM $ 0.391
-0.18%
$ 391.31 million $ 38.3 million
Oct 25, 7 PM $ 0.392
+0.58%
$ 392.02 million $ 41.36 million
Oct 25, 6 PM $ 0.39
+0.91%
$ 389.77 million $ 41.81 million
Oct 25, 5 PM $ 0.386
+0.67%
$ 386.24 million $ 42.33 million
Oct 25, 4 PM $ 0.384
-0.02%
$ 383.66 million $ 43.1 million
Oct 25, 3 PM $ 0.384
+0.18%
$ 383.75 million $ 44.03 million
Oct 25, 2 PM $ 0.383
+0.74%
$ 383.07 million $ 46.89 million
Oct 25, 1 PM $ 0.38
-0.53%
$ 380.24 million $ 59.04 million
Oct 25, 12 PM $ 0.382
+0.66%
$ 382.25 million $ 62.98 million
Oct 25, 11 AM $ 0.38
+0.74%
$ 379.76 million $ 69.38 million
Oct 25, 10 AM $ 0.377
-0.09%
$ 376.96 million $ 71.56 million
Oct 25, 9 AM $ 0.377
-1.10%
$ 377.3 million $ 72.26 million
Oct 25, 8 AM $ 0.382
+1.26%
$ 381.51 million $ 73.28 million
Oct 25, 7 AM $ 0.377
-0.09%
$ 376.77 million $ 76.01 million
Oct 25, 6 AM $ 0.377
-0.49%
$ 377.1 million $ 77.34 million
Oct 25, 5 AM $ 0.379
-0.58%
$ 378.94 million $ 77.9 million
Oct 25, 4 AM $ 0.381
+0.49%
$ 381.14 million $ 79.44 million
Oct 25, 3 AM $ 0.379
-1.10%
$ 379.3 million $ 81.3 million
Oct 25, 2 AM $ 0.384
+0.68%
$ 383.52 million $ 83.69 million
Oct 25, 1 AM $ 0.381
+0.91%
$ 380.94 million $ 84.56 million
Oct 25, 12 AM $ 0.377
-1.17%
$ 377.48 million $ 86.49 million
Oct 24, 11 PM $ 0.382
+0.59%
$ 381.96 million $ 92.14 million
Oct 24, 10 PM $ 0.38
-0.37%
$ 379.7 million $ 92.04 million
Oct 24, 9 PM $ 0.381
+0.53%
$ 381.1 million $ 92.5 million
Oct 24, 8 PM $ 0.379
+1.34%
$ 379.11 million $ 90.14 million
Oct 24, 7 PM $ 0.374
+0.45%
$ 374.09 million $ 90.84 million
Oct 24, 6 PM $ 0.372
+1.35%
$ 372.42 million $ 91.05 million
Oct 24, 5 PM $ 0.367
+0.56%
$ 367.45 million $ 91.32 million
Oct 24, 4 PM $ 0.365
+0.19%
$ 365.39 million $ 95.41 million
Oct 24, 3 PM $ 0.365
-0.43%
$ 364.71 million $ 96.47 million
Oct 24, 2 PM $ 0.366
-1.21%
$ 366.3 million $ 97.32 million
Oct 24, 1 PM $ 0.371
-0.39%
$ 370.79 million $ 88.34 million
Oct 24, 12 PM $ 0.372
-0.22%
$ 372.26 million $ 88.06 million
Oct 24, 11 AM $ 0.373
+1.06%
$ 373.07 million $ 83.92 million
Oct 24, 10 AM $ 0.369
-0.88%
$ 369.15 million $ 83.4 million
Oct 24, 9 AM $ 0.372
-0.48%
$ 372.42 million $ 83.41 million
Oct 24, 8 AM $ 0.374
+0.12%
$ 374.2 million $ 83.33 million
Oct 24, 7 AM $ 0.374
-0.84%
$ 373.83 million $ 82.27 million
Oct 24, 6 AM $ 0.377
+1.02%
$ 376.84 million $ 82.16 million
Oct 24, 5 AM $ 0.373
-0.52%
$ 373.09 million $ 83.51 million
Oct 24, 4 AM $ 0.375
+1.28%
$ 375.34 million $ 82.97 million
Oct 24, 3 AM $ 0.37
+0.81%
$ 370.36 million $ 80.86 million
Oct 24, 2 AM $ 0.367
-1.28%
$ 367.5 million $ 79.31 million