Fartcoin Historical Data

FARTCOIN Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.367
-1.28%
$ 367.5 million $ 79.31 million
Oct 24, 1 AM $ 0.372
-1.25%
$ 372.14 million $ 78.73 million
Oct 24, 12 AM $ 0.377
+4.62%
$ 376.88 million $ 79.11 million
Oct 23, 11 PM $ 0.36
+0.44%
$ 359.96 million $ 73.05 million
Oct 23, 10 PM $ 0.359
+1.12%
$ 358.38 million $ 74.71 million
Oct 23, 9 PM $ 0.355
+0.01%
$ 354.45 million $ 77.69 million
Oct 23, 8 PM $ 0.355
-1.99%
$ 356.11 million $ 84.43 million
Oct 23, 7 PM $ 0.362
+1.91%
$ 361.71 million $ 87.35 million
Oct 23, 6 PM $ 0.355
-1.12%
$ 354.93 million $ 88.61 million
Oct 23, 5 PM $ 0.359
+1.45%
$ 359.44 million $ 90.07 million
Oct 23, 4 PM $ 0.354
+1.53%
$ 354.02 million $ 87.37 million
Oct 23, 3 PM $ 0.348
+1.72%
$ 348.44 million $ 88.12 million
Oct 23, 2 PM $ 0.343
-0.77%
$ 342.49 million $ 89.5 million
Oct 23, 1 PM $ 0.345
+1.47%
$ 344.96 million $ 92.82 million
Oct 23, 12 PM $ 0.34
+0.40%
$ 339.62 million $ 92.23 million
Oct 23, 11 AM $ 0.339
+0.20%
$ 338.69 million $ 91.02 million
Oct 23, 10 AM $ 0.338
-0.32%
$ 338.38 million $ 93.49 million
Oct 23, 9 AM $ 0.339
+0.33%
$ 339.65 million $ 93.61 million
Oct 23, 8 AM $ 0.338
+0.82%
$ 337.8 million $ 93.62 million
Oct 23, 7 AM $ 0.335
-0.11%
$ 335.19 million $ 92.85 million
Oct 23, 6 AM $ 0.336
+2.09%
$ 335.48 million $ 93.4 million
Oct 23, 5 AM $ 0.329
+0.16%
$ 328.71 million $ 92.35 million
Oct 23, 4 AM $ 0.328
-0.43%
$ 328.52 million $ 96.82 million
Oct 23, 3 AM $ 0.33
+0.30%
$ 329.69 million $ 98.02 million
Oct 23, 2 AM $ 0.329
+0.53%
$ 328.62 million $ 99.4 million
Oct 23, 1 AM $ 0.327
-0.20%
$ 326.94 million $ 100.86 million
Oct 23, 12 AM $ 0.328
-0.41%
$ 327.58 million $ 102.01 million
Oct 22, 11 PM $ 0.329
+1.71%
$ 328.93 million $ 105.73 million
Oct 22, 10 PM $ 0.323
+0.13%
$ 323.3 million $ 107.77 million
Oct 22, 9 PM $ 0.323
-3.25%
$ 323.08 million $ 109.27 million
Oct 22, 8 PM $ 0.334
-0.94%
$ 333.65 million $ 104.59 million
Oct 22, 7 PM $ 0.337
-1.44%
$ 336.95 million $ 104.58 million
Oct 22, 6 PM $ 0.342
-1.24%
$ 341.87 million $ 103.2 million
Oct 22, 5 PM $ 0.346
-1.64%
$ 346.22 million $ 104.73 million
Oct 22, 4 PM $ 0.352
-0.70%
$ 352.77 million $ 110.53 million
Oct 22, 3 PM $ 0.354
-0.63%
$ 354.26 million $ 115.17 million
Oct 22, 2 PM $ 0.356
-0.62%
$ 356.23 million $ 121.99 million
Oct 22, 1 PM $ 0.359
+1.34%
$ 357.62 million $ 124.81 million
Oct 22, 12 PM $ 0.354
+0.29%
$ 353.88 million $ 124.62 million
Oct 22, 11 AM $ 0.353
+0.61%
$ 352.9 million $ 126.79 million
Oct 22, 10 AM $ 0.351
-0.20%
$ 351.21 million $ 123.37 million
Oct 22, 9 AM $ 0.351
-0.55%
$ 351.43 million $ 124.32 million
Oct 22, 8 AM $ 0.353
-0.81%
$ 353.56 million $ 125.08 million
Oct 22, 7 AM $ 0.356
+0.55%
$ 355.62 million $ 127.23 million
Oct 22, 6 AM $ 0.354
-0.31%
$ 354.34 million $ 126.84 million
Oct 22, 5 AM $ 0.355
-1.55%
$ 355.42 million $ 127.22 million
Oct 22, 4 AM $ 0.361
+0.32%
$ 361.04 million $ 126.81 million
Oct 22, 3 AM $ 0.36
-0.44%
$ 359.96 million $ 132.91 million
Oct 22, 2 AM $ 0.361
+0.19%
$ 361.68 million $ 131.96 million
Oct 22, 1 AM $ 0.361
-0.10%
$ 361.02 million $ 132.77 million