Fartcoin Historical Data

FARTCOIN Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 2 AM $ 0.361
+0.19%
$ 361.68 million $ 131.96 million
Oct 22, 1 AM $ 0.361
-0.10%
$ 361.02 million $ 132.77 million
Oct 22, 12 AM $ 0.361
-0.83%
$ 361.15 million $ 130.88 million
Oct 21, 11 PM $ 0.364
-1.68%
$ 364.32 million $ 127.83 million
Oct 21, 10 PM $ 0.37
-2.50%
$ 370.67 million $ 124.2 million
Oct 21, 9 PM $ 0.38
-0.36%
$ 380 million $ 119.84 million
Oct 21, 8 PM $ 0.381
-1.45%
$ 381.17 million $ 118.14 million
Oct 21, 7 PM $ 0.387
-0.57%
$ 386.95 million $ 115.54 million
Oct 21, 6 PM $ 0.389
-0.31%
$ 388.79 million $ 115.59 million
Oct 21, 5 PM $ 0.39
+0.40%
$ 389.84 million $ 112.05 million
Oct 21, 4 PM $ 0.389
-0.94%
$ 390.79 million $ 106.98 million
Oct 21, 3 PM $ 0.393
+1.10%
$ 392.6 million $ 108.11 million
Oct 21, 2 PM $ 0.388
+6.48%
$ 386.93 million $ 99.12 million
Oct 21, 1 PM $ 0.365
-1.25%
$ 364.69 million $ 90.43 million
Oct 21, 12 PM $ 0.369
+0.33%
$ 369.8 million $ 90.13 million
Oct 21, 11 AM $ 0.368
+0.10%
$ 368.1 million $ 87.41 million
Oct 21, 10 AM $ 0.368
+0.83%
$ 367.83 million $ 88.38 million
Oct 21, 9 AM $ 0.365
-0.21%
$ 364.8 million $ 88.05 million
Oct 21, 8 AM $ 0.366
-0.23%
$ 366.04 million $ 88.35 million
Oct 21, 7 AM $ 0.366
+3.32%
$ 365.42 million $ 88.33 million
Oct 21, 6 AM $ 0.355
+0.45%
$ 354.6 million $ 89.33 million
Oct 21, 5 AM $ 0.353
+0.73%
$ 353.17 million $ 90.96 million
Oct 21, 4 AM $ 0.35
-3.67%
$ 350.35 million $ 89.75 million
Oct 21, 3 AM $ 0.364
-0.48%
$ 364.07 million $ 86.2 million
Oct 21, 2 AM $ 0.366
-1.24%
$ 365.95 million $ 87.97 million
Oct 21, 1 AM $ 0.37
-0.60%
$ 370.25 million $ 87.67 million
Oct 21, 12 AM $ 0.372
+0.02%
$ 372.49 million $ 88.13 million
Oct 20, 11 PM $ 0.372
-0.51%
$ 372.42 million $ 91.17 million
Oct 20, 10 PM $ 0.374
+1.49%
$ 374.32 million $ 92.39 million
Oct 20, 9 PM $ 0.369
-0.62%
$ 368.72 million $ 93.39 million
Oct 20, 8 PM $ 0.371
-0.27%
$ 371.44 million $ 92.79 million
Oct 20, 7 PM $ 0.372
+0.74%
$ 372.04 million $ 92.6 million
Oct 20, 6 PM $ 0.369
+0.35%
$ 369.22 million $ 92.53 million
Oct 20, 5 PM $ 0.368
-0.13%
$ 368.01 million $ 92.84 million
Oct 20, 4 PM $ 0.369
-3.22%
$ 368.25 million $ 95.74 million
Oct 20, 3 PM $ 0.381
-1.32%
$ 381.28 million $ 88.99 million
Oct 20, 2 PM $ 0.386
-0.20%
$ 386.16 million $ 87.9 million
Oct 20, 1 PM $ 0.387
+0.86%
$ 386.52 million $ 89.62 million
Oct 20, 12 PM $ 0.383
+0.49%
$ 383.4 million $ 89.83 million
Oct 20, 11 AM $ 0.382
+0.34%
$ 381.55 million $ 91.56 million
Oct 20, 10 AM $ 0.38
-0.84%
$ 380.6 million $ 92.82 million
Oct 20, 9 AM $ 0.383
-0.07%
$ 383.89 million $ 94.9 million
Oct 20, 8 AM $ 0.384
-0.63%
$ 383.68 million $ 99.9 million
Oct 20, 7 AM $ 0.386
-0.83%
$ 386.24 million $ 100.54 million
Oct 20, 6 AM $ 0.389
+1.33%
$ 389.33 million $ 97.15 million
Oct 20, 5 AM $ 0.384
-0.33%
$ 384 million $ 93.62 million
Oct 20, 4 AM $ 0.386
-0.08%
$ 385.66 million $ 91.14 million
Oct 20, 3 AM $ 0.386
+4.54%
$ 385.93 million $ 87.9 million
Oct 20, 2 AM $ 0.369
+0.89%
$ 369.19 million $ 84.5 million
Oct 20, 1 AM $ 0.366
-0.40%
$ 365.78 million $ 82 million