Fartcoin Historical Data

FARTCOIN Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 AM $ 0.366
-0.40%
$ 365.78 million $ 82 million
Oct 20, 12 AM $ 0.367
-1.86%
$ 367.41 million $ 80.42 million
Oct 19, 11 PM $ 0.374
-1.37%
$ 374.3 million $ 77.45 million
Oct 19, 10 PM $ 0.38
+0.32%
$ 379.76 million $ 76.04 million
Oct 19, 9 PM $ 0.378
-0.71%
$ 378.13 million $ 74.87 million
Oct 19, 8 PM $ 0.381
+0.08%
$ 380.95 million $ 74.31 million
Oct 19, 7 PM $ 0.381
-0.47%
$ 380.73 million $ 73.49 million
Oct 19, 6 PM $ 0.383
+1.13%
$ 382.57 million $ 72.55 million
Oct 19, 5 PM $ 0.378
+0.72%
$ 378.24 million $ 71.46 million
Oct 19, 4 PM $ 0.376
-0.10%
$ 375.47 million $ 66.39 million
Oct 19, 3 PM $ 0.376
-0.18%
$ 375.54 million $ 68.12 million
Oct 19, 2 PM $ 0.377
+0.25%
$ 376.92 million $ 67.25 million
Oct 19, 1 PM $ 0.376
+1.57%
$ 375.64 million $ 64.47 million
Oct 19, 12 PM $ 0.37
-0.75%
$ 369.75 million $ 62.01 million
Oct 19, 11 AM $ 0.373
-0.04%
$ 372.6 million $ 60.15 million
Oct 19, 10 AM $ 0.373
+1.82%
$ 372.29 million $ 57.86 million
Oct 19, 9 AM $ 0.366
+1.43%
$ 366.07 million $ 54.8 million
Oct 19, 8 AM $ 0.361
-0.89%
$ 360.91 million $ 50.28 million
Oct 19, 7 AM $ 0.364
+0.37%
$ 364.15 million $ 48 million
Oct 19, 6 AM $ 0.363
-0.55%
$ 362.65 million $ 52.08 million
Oct 19, 5 AM $ 0.365
-0.05%
$ 364.72 million $ 53.23 million
Oct 19, 4 AM $ 0.365
-0.90%
$ 364.98 million $ 53.91 million
Oct 19, 3 AM $ 0.368
+0.99%
$ 368.3 million $ 56.03 million
Oct 19, 2 AM $ 0.365
-0.33%
$ 364.7 million $ 57.5 million
Oct 19, 1 AM $ 0.366
+0.37%
$ 365.73 million $ 60.02 million
Oct 19, 12 AM $ 0.365
-0.57%
$ 364.54 million $ 61.1 million
Oct 18, 11 PM $ 0.367
+0.15%
$ 366.59 million $ 62.53 million
Oct 18, 10 PM $ 0.366
+0.21%
$ 366.07 million $ 64 million
Oct 18, 9 PM $ 0.365
+0.34%
$ 365.15 million $ 65.19 million
Oct 18, 8 PM $ 0.364
+0.60%
$ 364.06 million $ 66.77 million
Oct 18, 7 PM $ 0.362
+0.30%
$ 361.79 million $ 67.73 million
Oct 18, 6 PM $ 0.361
-0.64%
$ 360.79 million $ 69.89 million
Oct 18, 5 PM $ 0.363
+1.57%
$ 362.45 million $ 72.15 million
Oct 18, 4 PM $ 0.358
-1.67%
$ 357.43 million $ 72.9 million
Oct 18, 3 PM $ 0.364
-0.69%
$ 363.5 million $ 76.62 million
Oct 18, 2 PM $ 0.366
+0.55%
$ 366.09 million $ 81.43 million
Oct 18, 1 PM $ 0.364
-1.06%
$ 364.23 million $ 89.72 million
Oct 18, 12 PM $ 0.368
-0.15%
$ 368.2 million $ 98.44 million
Oct 18, 11 AM $ 0.369
+0.42%
$ 367.71 million $ 103.06 million
Oct 18, 10 AM $ 0.367
+0.09%
$ 366.72 million $ 110.95 million
Oct 18, 9 AM $ 0.367
+1.20%
$ 366.74 million $ 118.29 million
Oct 18, 8 AM $ 0.362
-0.01%
$ 362.7 million $ 123.81 million
Oct 18, 7 AM $ 0.362
-1.17%
$ 362.37 million $ 133.46 million
Oct 18, 6 AM $ 0.367
+0.69%
$ 366.59 million $ 141.72 million
Oct 18, 5 AM $ 0.364
+0.85%
$ 364.11 million $ 148.85 million
Oct 18, 4 AM $ 0.361
-0.70%
$ 361.04 million $ 150.44 million
Oct 18, 3 AM $ 0.364
+0.32%
$ 363.54 million $ 150.56 million
Oct 18, 2 AM $ 0.363
-0.91%
$ 362.59 million $ 150.19 million
Oct 18, 1 AM $ 0.366
+0.88%
$ 365.81 million $ 149.67 million
Oct 18, 12 AM $ 0.363
-0.28%
$ 362.31 million $ 150.16 million