Fartcoin Historical Data

FARTCOIN Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 12 AM $ 0.363
-0.28%
$ 362.31 million $ 150.16 million
Oct 17, 11 PM $ 0.364
-0.80%
$ 363.87 million $ 149.92 million
Oct 17, 10 PM $ 0.367
-0.64%
$ 366.64 million $ 150.15 million
Oct 17, 9 PM $ 0.369
+0.91%
$ 368.95 million $ 150.27 million
Oct 17, 8 PM $ 0.366
+1.18%
$ 365.63 million $ 150.86 million
Oct 17, 7 PM $ 0.361
-0.07%
$ 361.52 million $ 153.7 million
Oct 17, 6 PM $ 0.362
+0.36%
$ 361.44 million $ 158.45 million
Oct 17, 5 PM $ 0.36
+0.82%
$ 360.36 million $ 162.88 million
Oct 17, 4 PM $ 0.357
-0.84%
$ 357.51 million $ 170.84 million
Oct 17, 3 PM $ 0.36
+1.57%
$ 360.49 million $ 180.4 million
Oct 17, 2 PM $ 0.355
-1.86%
$ 354.72 million $ 191.12 million
Oct 17, 1 PM $ 0.362
+1.36%
$ 361.67 million $ 192.81 million
Oct 17, 12 PM $ 0.357
-1.47%
$ 356.86 million $ 188.81 million
Oct 17, 11 AM $ 0.362
+4.47%
$ 362.12 million $ 189.02 million
Oct 17, 10 AM $ 0.347
-0.31%
$ 346.46 million $ 181.41 million
Oct 17, 9 AM $ 0.348
+1.64%
$ 348.09 million $ 178.75 million
Oct 17, 8 AM $ 0.342
-1.67%
$ 343.75 million $ 182.53 million
Oct 17, 7 AM $ 0.348
-4.23%
$ 349.15 million $ 174.84 million
Oct 17, 6 AM $ 0.363
-3.22%
$ 363.17 million $ 169.36 million
Oct 17, 5 AM $ 0.375
-1.32%
$ 375.98 million $ 164.55 million
Oct 17, 4 AM $ 0.38
-0.88%
$ 380.35 million $ 164.6 million
Oct 17, 3 AM $ 0.384
+1.09%
$ 383.76 million $ 165.27 million
Oct 17, 2 AM $ 0.38
+0.43%
$ 379.65 million $ 167.72 million
Oct 17, 1 AM $ 0.378
+0.00%
$ 377.96 million $ 169.78 million
Oct 17, 12 AM $ 0.378
-0.06%
$ 378.1 million $ 170.45 million
Oct 16, 11 PM $ 0.378
+1.06%
$ 378.52 million $ 170.84 million
Oct 16, 10 PM $ 0.374
-0.50%
$ 374.22 million $ 170.76 million
Oct 16, 9 PM $ 0.376
+0.87%
$ 376.09 million $ 171.31 million
Oct 16, 8 PM $ 0.373
-1.29%
$ 372.63 million $ 171.93 million
Oct 16, 7 PM $ 0.378
-1.81%
$ 377.74 million $ 174.53 million
Oct 16, 6 PM $ 0.385
-0.60%
$ 384.42 million $ 174.43 million
Oct 16, 5 PM $ 0.387
-2.00%
$ 386.52 million $ 169.91 million
Oct 16, 4 PM $ 0.395
+5.22%
$ 393.73 million $ 166.09 million
Oct 16, 3 PM $ 0.375
-5.27%
$ 375.84 million $ 151.91 million
Oct 16, 2 PM $ 0.396
-1.15%
$ 396.74 million $ 144.55 million
Oct 16, 1 PM $ 0.401
-2.89%
$ 400.36 million $ 144.61 million
Oct 16, 12 PM $ 0.413
+0.88%
$ 413.17 million $ 148.64 million
Oct 16, 11 AM $ 0.409
+0.64%
$ 408.73 million $ 150.82 million
Oct 16, 10 AM $ 0.406
+0.05%
$ 406.48 million $ 151.05 million
Oct 16, 9 AM $ 0.406
+1.82%
$ 406.86 million $ 149.5 million
Oct 16, 8 AM $ 0.399
-0.24%
$ 399.3 million $ 141.21 million
Oct 16, 7 AM $ 0.4
-1.42%
$ 399.24 million $ 145.09 million
Oct 16, 6 AM $ 0.406
+1.78%
$ 405.55 million $ 145.18 million
Oct 16, 5 AM $ 0.399
+0.97%
$ 398.5 million $ 145.03 million
Oct 16, 4 AM $ 0.395
-0.50%
$ 395.2 million $ 144.45 million
Oct 16, 3 AM $ 0.397
-0.74%
$ 397.03 million $ 145.47 million
Oct 16, 2 AM $ 0.4
+1.76%
$ 400.11 million $ 145.23 million
Oct 16, 1 AM $ 0.393
+0.23%
$ 393.22 million $ 144.01 million
Oct 16, 12 AM $ 0.392
-0.90%
$ 392.02 million $ 143.61 million
Oct 15, 11 PM $ 0.396
+0.66%
$ 395.89 million $ 146.51 million