Fartcoin Historical Data

FARTCOIN Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 PM $ 0.396
+0.66%
$ 395.89 million $ 146.51 million
Oct 15, 10 PM $ 0.393
-0.14%
$ 393.35 million $ 146.52 million
Oct 15, 9 PM $ 0.394
-1.78%
$ 393.59 million $ 147.22 million
Oct 15, 8 PM $ 0.401
-0.01%
$ 401.27 million $ 146.16 million
Oct 15, 7 PM $ 0.401
-1.55%
$ 400.47 million $ 144.47 million
Oct 15, 6 PM $ 0.407
-0.62%
$ 407.21 million $ 150.18 million
Oct 15, 5 PM $ 0.41
-0.55%
$ 409.47 million $ 154.79 million
Oct 15, 4 PM $ 0.412
+0.28%
$ 411.86 million $ 158.17 million
Oct 15, 3 PM $ 0.411
-0.84%
$ 410.29 million $ 168.31 million
Oct 15, 2 PM $ 0.414
+0.81%
$ 413.66 million $ 174.01 million
Oct 15, 1 PM $ 0.411
-0.66%
$ 410.53 million $ 177.14 million
Oct 15, 12 PM $ 0.414
-1.29%
$ 413.08 million $ 177.55 million
Oct 15, 11 AM $ 0.419
-0.64%
$ 419.16 million $ 175.37 million
Oct 15, 10 AM $ 0.422
-0.44%
$ 422.01 million $ 178.9 million
Oct 15, 9 AM $ 0.424
-1.70%
$ 423.4 million $ 186.01 million
Oct 15, 8 AM $ 0.431
+0.46%
$ 430.96 million $ 187.25 million
Oct 15, 7 AM $ 0.429
+0.85%
$ 428.23 million $ 186.99 million
Oct 15, 6 AM $ 0.425
+0.84%
$ 424.64 million $ 194.28 million
Oct 15, 5 AM $ 0.422
+0.08%
$ 421.78 million $ 203.68 million
Oct 15, 4 AM $ 0.421
+1.10%
$ 421.4 million $ 154.2 million
Oct 15, 3 AM $ 0.417
-1.42%
$ 416.4 million $ 158.38 million
Oct 15, 2 AM $ 0.423
+0.07%
$ 423.18 million $ 160.82 million
Oct 15, 1 AM $ 0.423
-0.44%
$ 422.51 million $ 227.38 million
Oct 15, 12 AM $ 0.424
+0.70%
$ 424.28 million $ 229.45 million
Oct 14, 11 PM $ 0.421
+0.11%
$ 421.36 million $ 229.59 million
Oct 14, 10 PM $ 0.421
-0.93%
$ 421.2 million $ 233.04 million
Oct 14, 9 PM $ 0.425
-0.15%
$ 424.98 million $ 233.18 million
Oct 14, 8 PM $ 0.426
-0.41%
$ 425.51 million $ 234.06 million
Oct 14, 7 PM $ 0.427
-0.81%
$ 426.94 million $ 236.97 million
Oct 14, 6 PM $ 0.431
-0.51%
$ 429.94 million $ 232.15 million
Oct 14, 5 PM $ 0.433
+0.74%
$ 432.55 million $ 235.19 million
Oct 14, 4 PM $ 0.43
+0.77%
$ 430.82 million $ 231.54 million
Oct 14, 3 PM $ 0.427
+3.87%
$ 426.73 million $ 226.89 million
Oct 14, 2 PM $ 0.411
+3.87%
$ 411.41 million $ 219.4 million
Oct 14, 1 PM $ 0.395
+0.35%
$ 395.16 million $ 219.78 million
Oct 14, 12 PM $ 0.394
-2.73%
$ 394.2 million $ 234.13 million
Oct 14, 11 AM $ 0.405
+2.20%
$ 405.5 million $ 239.72 million
Oct 14, 10 AM $ 0.396
-1.61%
$ 395.91 million $ 247.21 million
Oct 14, 9 AM $ 0.403
-0.56%
$ 402.43 million $ 243.46 million
Oct 14, 8 AM $ 0.405
+1.38%
$ 405.34 million $ 243.44 million
Oct 14, 7 AM $ 0.4
-1.65%
$ 405.42 million $ 239.25 million
Oct 14, 6 AM $ 0.406
-3.62%
$ 406.58 million $ 236.2 million
Oct 14, 5 AM $ 0.422
-2.08%
$ 421.13 million $ 230.27 million
Oct 14, 4 AM $ 0.431
-1.63%
$ 430.49 million $ 228.76 million
Oct 14, 3 AM $ 0.438
-0.02%
$ 437.78 million $ 225.02 million
Oct 14, 2 AM $ 0.438
-5.71%
$ 437.81 million $ 162.97 million
Oct 14, 1 AM $ 0.464
-0.27%
$ 463.95 million $ 158.91 million
Oct 14, 12 AM $ 0.465
-0.25%
$ 465.28 million $ 159.14 million
Oct 13, 11 PM $ 0.467
+1.29%
$ 466.25 million $ 161.52 million
Oct 13, 10 PM $ 0.461
+1.75%
$ 460.97 million $ 160.38 million