Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.114
+0.29%
$ 114.19 million $ 31.13 million
Yesterday $ 0.122
-5.25%
$ 122.05 million $ 24.79 million
Jun 23, 2026 $ 0.129
-0.45%
$ 128.82 million $ 16.98 million
Jun 22, 2026 $ 0.129
+5.00%
$ 129.39 million $ 15.62 million
Jun 21, 2026 $ 0.123
-0.34%
$ 123.23 million $ 9.12 million
Jun 20, 2026 $ 0.124
+1.32%
$ 123.65 million $ 8.99 million
Jun 19, 2026 $ 0.122
-2.07%
$ 122.05 million $ 8.59 million
Jun 18, 2026 $ 0.125
-5.35%
$ 124.62 million $ 13.14 million
Jun 17, 2026 $ 0.132
-4.07%
$ 131.66 million $ 20.95 million
Jun 16, 2026 $ 0.137
+6.75%
$ 137.25 million $ 22.49 million
Jun 15, 2026 $ 0.129
+1.21%
$ 128.57 million $ 42.12 million
Jun 14, 2026 $ 0.127
+5.11%
$ 127.18 million $ 10.26 million
Jun 13, 2026 $ 0.121
+3.16%
$ 120.88 million $ 8.59 million
Jun 12, 2026 $ 0.117
+1.17%
$ 117.15 million $ 9.97 million
Jun 11, 2026 $ 0.116
+5.13%
$ 115.79 million $ 11.64 million
Jun 10, 2026 $ 0.11
-6.97%
$ 110.13 million $ 15.99 million
Jun 9, 2026 $ 0.118
+1.16%
$ 118.4 million $ 14.51 million
Jun 8, 2026 $ 0.117
+1.80%
$ 117.04 million $ 13.97 million
Jun 7, 2026 $ 0.115
+8.60%
$ 114.97 million $ 25.48 million
Jun 6, 2026 $ 0.106
-0.62%
$ 105.87 million $ 23.17 million
Jun 5, 2026 $ 0.107
-16.40%
$ 106.53 million $ 48.57 million
Jun 4, 2026 $ 0.127
-10.92%
$ 127.43 million $ 51.04 million
Jun 3, 2026 $ 0.143
+6.43%
$ 143.06 million $ 60.17 million
Jun 2, 2026 $ 0.134
-12.39%
$ 134.42 million $ 39.16 million
Jun 1, 2026 $ 0.153
-4.36%
$ 153.44 million $ 35.32 million
May 31, 2026 $ 0.16
+1.14%
$ 160.46 million $ 16.71 million
May 30, 2026 $ 0.159
-0.15%
$ 158.86 million $ 13.95 million
May 29, 2026 $ 0.159
-2.75%
$ 158.96 million $ 22.59 million
May 28, 2026 $ 0.163
-2.44%
$ 163.63 million $ 25.72 million
May 27, 2026 $ 0.167
-3.19%
$ 167.45 million $ 19.11 million
May 26, 2026 $ 0.173
-4.43%
$ 173.19 million $ 22.62 million
May 25, 2026 $ 0.181
+0.67%
$ 180.86 million $ 14.51 million
May 24, 2026 $ 0.18
-2.05%
$ 179.95 million $ 15.59 million
May 23, 2026 $ 0.184
+3.40%
$ 183.7 million $ 31.7 million
May 22, 2026 $ 0.178
-10.42%
$ 177.07 million $ 29.96 million
May 21, 2026 $ 0.198
+4.99%
$ 198.17 million $ 22.82 million
May 20, 2026 $ 0.189
+3.53%
$ 188.86 million $ 16.52 million
May 19, 2026 $ 0.182
-2.55%
$ 182.33 million $ 12.45 million
May 18, 2026 $ 0.187
+1.27%
$ 187.18 million $ 29.54 million
May 17, 2026 $ 0.185
-4.44%
$ 184.46 million $ 18.49 million
May 16, 2026 $ 0.193
-3.70%
$ 193.39 million $ 17.26 million
May 15, 2026 $ 0.201
-7.96%
$ 200.67 million $ 29.46 million
May 14, 2026 $ 0.218
+0.20%
$ 218.03 million $ 29.84 million
May 13, 2026 $ 0.218
-6.49%
$ 217.59 million $ 28.71 million
May 12, 2026 $ 0.233
-9.60%
$ 232.7 million $ 35.35 million
May 11, 2026 $ 0.257
-2.82%
$ 257.43 million $ 32.83 million
May 10, 2026 $ 0.265
+4.53%
$ 264.89 million $ 39.39 million
May 9, 2026 $ 0.253
-0.09%
$ 253.41 million $ 23.23 million
May 8, 2026 $ 0.254
+3.68%
$ 253.65 million $ 19.69 million
May 7, 2026 $ 0.245
-2.83%
$ 244.65 million $ 35.81 million
Download