Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.134
+0.00%
$ 134.55 million $ 10.81 million
Yesterday $ 0.136
+3.58%
$ 135.58 million $ 11.58 million
Aug 9, 2026 $ 0.131
+0.45%
$ 130.82 million $ 11.26 million
Aug 8, 2026 $ 0.13
+3.55%
$ 130.35 million $ 8.39 million
Aug 7, 2026 $ 0.126
-2.03%
$ 125.91 million $ 9.95 million
Aug 6, 2026 $ 0.129
-3.77%
$ 128.57 million $ 9.59 million
Aug 5, 2026 $ 0.134
-0.93%
$ 133.6 million $ 9.27 million
Aug 4, 2026 $ 0.135
+2.08%
$ 134.79 million $ 11.09 million
Aug 3, 2026 $ 0.132
+2.97%
$ 132.03 million $ 10.18 million
Aug 2, 2026 $ 0.128
+2.09%
$ 128.24 million $ 7.67 million
Aug 1, 2026 $ 0.126
+1.36%
$ 125.56 million $ 9.79 million
Jul 31, 2026 $ 0.124
+0.71%
$ 124.03 million $ 8.51 million
Jul 30, 2026 $ 0.123
+1.63%
$ 123.05 million $ 8.48 million
Jul 29, 2026 $ 0.121
-2.28%
$ 121.19 million $ 9.76 million
Jul 28, 2026 $ 0.124
+1.75%
$ 123.98 million $ 11.21 million
Jul 27, 2026 $ 0.122
-8.46%
$ 121.78 million $ 12.38 million
Jul 26, 2026 $ 0.133
+6.14%
$ 132.99 million $ 10.37 million
Jul 25, 2026 $ 0.125
+0.35%
$ 125.31 million $ 9.73 million
Jul 24, 2026 $ 0.125
-5.66%
$ 124.9 million $ 11.42 million
Jul 23, 2026 $ 0.132
-2.45%
$ 132.36 million $ 9.25 million
Jul 22, 2026 $ 0.136
-2.12%
$ 135.71 million $ 18.54 million
Jul 21, 2026 $ 0.139
+0.24%
$ 138.61 million $ 10.16 million
Jul 20, 2026 $ 0.138
+3.94%
$ 138.25 million $ 11.5 million
Jul 19, 2026 $ 0.133
-1.14%
$ 132.98 million $ 8.23 million
Jul 18, 2026 $ 0.135
+1.16%
$ 134.55 million $ 10.54 million
Jul 17, 2026 $ 0.133
-2.29%
$ 133.06 million $ 12.26 million
Jul 16, 2026 $ 0.136
-9.08%
$ 136.25 million $ 10.93 million
Jul 15, 2026 $ 0.15
+1.87%
$ 149.84 million $ 13.78 million
Jul 14, 2026 $ 0.147
+6.27%
$ 147.04 million $ 9.68 million
Jul 13, 2026 $ 0.138
-5.82%
$ 138.34 million $ 11.45 million
Jul 12, 2026 $ 0.147
-1.01%
$ 146.99 million $ 9.15 million
Jul 11, 2026 $ 0.148
-1.65%
$ 148.22 million $ 10.32 million
Jul 10, 2026 $ 0.151
+3.22%
$ 150.91 million $ 10.76 million
Jul 9, 2026 $ 0.146
+1.09%
$ 146.2 million $ 11.88 million
Jul 8, 2026 $ 0.145
-6.14%
$ 144.62 million $ 14.08 million
Jul 7, 2026 $ 0.154
-4.99%
$ 154.11 million $ 13.75 million
Jul 6, 2026 $ 0.162
+0.77%
$ 162.18 million $ 19.92 million
Jul 5, 2026 $ 0.161
+0.37%
$ 160.76 million $ 10.15 million
Jul 4, 2026 $ 0.16
-6.54%
$ 160.37 million $ 12.56 million
Jul 3, 2026 $ 0.172
+7.24%
$ 171.55 million $ 26.22 million
Jul 2, 2026 $ 0.16
+17.84%
$ 160.24 million $ 25.55 million
Jul 1, 2026 $ 0.136
-1.17%
$ 135.76 million $ 20.89 million
Jun 30, 2026 $ 0.137
-1.86%
$ 137.37 million $ 16.46 million
Jun 29, 2026 $ 0.14
+5.34%
$ 139.87 million $ 22.35 million
Jun 28, 2026 $ 0.133
+3.34%
$ 132.88 million $ 12.88 million
Jun 27, 2026 $ 0.129
-1.52%
$ 128.58 million $ 11.19 million
Jun 26, 2026 $ 0.131
+8.31%
$ 130.57 million $ 20.9 million
Jun 25, 2026 $ 0.121
-1.24%
$ 120.55 million $ 27.37 million
Jun 24, 2026 $ 0.122
-5.25%
$ 122.05 million $ 24.79 million
Jun 23, 2026 $ 0.129
-0.45%
$ 128.82 million $ 16.98 million
Download