Fartcoin Historical Data

FARTCOIN
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.198
+0.23%
$ 198.32 million $ 11.91 million
3:18 AM $ 0.198
-0.01%
$ 198.32 million $ 11.91 million
3:17 AM $ 0.198
+0.00%
$ 198.32 million $ 11.91 million
3:16 AM $ 0.198
+0.02%
$ 198.32 million $ 11.91 million
3:15 AM $ 0.198
+0.04%
$ 198.32 million $ 11.91 million
3:14 AM $ 0.198
-0.04%
$ 197.77 million $ 11.9 million
3:13 AM $ 0.198
+0.03%
$ 197.77 million $ 11.89 million
3:12 AM $ 0.198
+0.01%
$ 197.77 million $ 11.89 million
3:11 AM $ 0.198
+0.01%
$ 197.77 million $ 11.9 million
3:10 AM $ 0.198
+0.01%
$ 197.77 million $ 11.9 million
3:09 AM $ 0.198
-0.04%
$ 197.76 million $ 11.89 million
3:08 AM $ 0.198
-0.01%
$ 197.76 million $ 11.89 million
3:07 AM $ 0.198
+0.00%
$ 197.76 million $ 11.89 million
3:06 AM $ 0.198
+0.01%
$ 197.76 million $ 11.89 million
3:05 AM $ 0.198
+0.00%
$ 197.76 million $ 11.9 million
3:04 AM $ 0.198
+0.17%
$ 197.86 million $ 11.9 million
3:03 AM $ 0.198
-0.01%
$ 197.86 million $ 11.9 million
3:02 AM $ 0.198
-0.01%
$ 197.86 million $ 11.9 million
3:01 AM $ 0.198
+0.00%
$ 197.86 million $ 11.9 million
3:00 AM $ 0.198
+0.02%
$ 197.86 million $ 11.91 million
2:59 AM $ 0.198
-0.17%
$ 197.5 million $ 11.91 million
2:58 AM $ 0.198
-0.01%
$ 197.5 million $ 11.9 million
2:57 AM $ 0.198
-0.01%
$ 197.5 million $ 11.9 million
2:56 AM $ 0.198
-0.01%
$ 197.5 million $ 11.91 million
2:55 AM $ 0.198
-0.01%
$ 197.5 million $ 11.91 million
2:54 AM $ 0.198
+0.10%
$ 197.91 million $ 11.91 million
2:53 AM $ 0.198
+0.00%
$ 197.91 million $ 11.91 million
2:52 AM $ 0.198
+0.01%
$ 197.91 million $ 11.91 million
2:51 AM $ 0.198
+0.02%
$ 197.91 million $ 11.91 million
2:50 AM $ 0.198
+0.02%
$ 197.91 million $ 11.9 million
2:49 AM $ 0.198
+0.07%
$ 197.6 million $ 11.95 million
2:48 AM $ 0.197
+0.00%
$ 197.6 million $ 11.95 million
2:47 AM $ 0.197
+0.00%
$ 197.6 million $ 11.95 million
2:46 AM $ 0.197
-0.02%
$ 197.6 million $ 11.95 million
2:45 AM $ 0.197
+0.00%
$ 197.6 million $ 11.95 million
2:44 AM $ 0.198
-0.13%
$ 197.5 million $ 11.95 million
2:43 AM $ 0.198
+0.00%
$ 197.5 million $ 11.95 million
2:42 AM $ 0.198
-0.01%
$ 197.5 million $ 11.95 million
2:41 AM $ 0.198
+0.00%
$ 197.5 million $ 11.96 million
2:40 AM $ 0.198
+0.00%
$ 197.5 million $ 11.95 million
2:39 AM $ 0.198
+0.04%
$ 197.76 million $ 11.95 million
2:38 AM $ 0.198
-0.01%
$ 197.76 million $ 11.96 million
2:37 AM $ 0.198
-0.02%
$ 197.76 million $ 11.96 million
2:36 AM $ 0.198
+0.01%
$ 197.76 million $ 11.96 million
2:35 AM $ 0.198
-0.01%
$ 197.76 million $ 11.96 million
2:34 AM $ 0.198
-0.02%
$ 197.72 million $ 11.96 million
2:33 AM $ 0.198
+0.02%
$ 197.72 million $ 11.89 million
2:32 AM $ 0.198
+0.01%
$ 197.72 million $ 11.89 million
2:31 AM $ 0.198
+0.01%
$ 197.72 million $ 11.88 million
2:30 AM $ 0.198
+0.00%
$ 197.72 million $ 11.88 million
Download