WEB Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.00012
-0.75%
$ 266 $ 0
Feb 8, 4 AM $ 0.000098
-9.05%
$ 218 $ 0
Feb 8, 3 AM $ 0.000105
+15.99%
$ 234 $ 0
Feb 7, 1 PM $ 0.000101
+0.00%
$ 224 $ 0
Feb 7, 2 AM $ 0.000135
+0.00%
$ 299 $ 0.1
Feb 6, 9 PM $ 0.000134
+23.36%
$ 297 $ 0.1
Feb 4, 4 PM $ 0.0000287
+0.00%
$ 64 $ 1
Feb 4, 7 AM $ 0.00013
+0.00%
$ 289 $ 0
Feb 4, 1 AM $ 0.000121
+0.00%
$ 268 $ 0
Jan 28, 5 AM $ 0.000146
-3.22%
$ 324 $ 0
Jan 26, 6 AM $ 0.000172
+0.00%
$ 382 $ 0
Jan 26, 5 AM $ 0.000193
+16.77%
$ 428 $ 0
Jan 26, 3 AM $ 0.000192
+35.26%
$ 426 $ 0
Jan 25, 11 PM $ 0.000151
+0.00%
$ 336 $ 0
Jan 25, 10 PM $ 0.0000983
+0.00%
$ 218 $ 0
Jan 25, 9 PM $ 0.000168
-0.76%
$ 372 $ 0
Jan 25, 5 PM $ 0.000134
-4.28%
$ 298 $ 0
Jan 22, 11 PM $ 0.000152
+3.02%
$ 338 $ 0
Jan 17, 9 PM $ 0.000157
+0.22%
$ 350 $ 0
Jan 16, 3 AM $ 0.000158
-6.32%
$ 350 $ 0.1
Jan 15, 9 PM $ 0.000163
-9.22%
$ 363 $ 0
Jan 14, 9 PM $ 0.000148
+7.59%
$ 328 $ 0
Jan 14, 5 AM $ 0.000157
+0.00%
$ 348 $ 0
Jan 14, 4 AM $ 0.000154
+6.45%
$ 343 $ 0
Jan 14, 3 AM $ 0.000174
+0.00%
$ 385 $ 0.1
Jan 12, 8 PM $ 0.000129
-12.03%
$ 286 $ 0.1
Jan 11, 7 PM $ 0.000165
+0.00%
$ 367 $ 0.1
Jan 9, 11 PM $ 0.000163
+0.00%
$ 362 $ 0
Oct 20, 4 AM $ 0.000498
-1.05%
$ 1,105 $ 0.01
Download