WEB Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 PM $ 0.0000933
-27.27%
$ 207 $ 1
Mar 21, 7 AM $ 0.000079
-0.99%
$ 175 $ 0
Mar 21, 3 AM $ 0.0000744
+0.00%
$ 165 $ 0.01
Mar 15, 9 PM $ 0.000121
+0.00%
$ 269 $ 0
Mar 15, 8 PM $ 0.000102
+0.00%
$ 227 $ 0
Mar 15, 7 PM $ 0.000107
-3.75%
$ 237 $ 0.1
Mar 14, 10 PM $ 0.0000985
+0.00%
$ 219 $ 0.1
Mar 14, 7 PM $ 0.000108
+0.00%
$ 240 $ 0
Mar 14, 5 AM $ 0.0000882
-0.48%
$ 196 $ 1
Mar 14, 3 AM $ 0.0000878
-2.30%
$ 195 $ 0
Mar 14, 2 AM $ 0.0000905
+1.94%
$ 201 $ 1
Mar 14, 12 AM $ 0.0000888
+0.00%
$ 197 $ 1
Mar 13, 6 PM $ 0.0000826
-10.56%
$ 183 $ 1
Mar 13, 11 AM $ 0.000162
+0.00%
$ 360 $ 0
Mar 13, 10 AM $ 0.000159
-2.26%
$ 352 $ 0.001
Mar 12, 3 AM $ 0.000103
+0.00%
$ 229 $ 0
Mar 11, 7 PM $ 0.000111
+0.00%
$ 247 $ 1
Mar 11, 5 PM $ 0.000121
+9.48%
$ 269 $ 0
Mar 11, 4 PM $ 0.000107
-7.66%
$ 238 $ 0
Mar 11, 2 PM $ 0.0000953
+3.57%
$ 212 $ 0
Mar 11, 10 AM $ 0.000149
+0.00%
$ 332 $ 0
Mar 11, 7 AM $ 0.000129
+0.00%
$ 285 $ 0
Mar 10, 10 PM $ 0.000127
+0.25%
$ 283 $ 0
Mar 10, 9 PM $ 0.000125
-4.15%
$ 277 $ 0
Mar 10, 8 PM $ 0.000137
-13.09%
$ 303 $ 0
Mar 10, 5 PM $ 0.000148
+10.67%
$ 329 $ 0.1
Mar 2, 12 PM $ 0.000119
-11.72%
$ 265 $ 0
Feb 28, 1 PM $ 0.000134
+0.00%
$ 296 $ 0
Feb 24, 8 PM $ 0.000123
-2.61%
$ 272 $ 0
Feb 13, 11 AM $ 0.000116
-13.11%
$ 257 $ 0
Feb 11, 3 AM $ 0.000111
+0.00%
$ 246 $ 0
Feb 9, 10 PM $ 0.000111
+5.95%
$ 246 $ 0
Feb 9, 4 AM $ 0.00012
-0.75%
$ 266 $ 0
Feb 8, 4 AM $ 0.000098
-9.05%
$ 218 $ 0
Feb 8, 3 AM $ 0.000105
+15.99%
$ 234 $ 0
Feb 7, 1 PM $ 0.000101
+0.00%
$ 224 $ 0
Feb 7, 2 AM $ 0.000135
+0.00%
$ 299 $ 0.1
Feb 6, 9 PM $ 0.000134
+23.36%
$ 297 $ 0.1
Feb 4, 4 PM $ 0.0000287
+0.00%
$ 64 $ 1
Feb 4, 7 AM $ 0.00013
+0.00%
$ 289 $ 0
Feb 4, 1 AM $ 0.000121
+0.00%
$ 268 $ 0
Jan 28, 5 AM $ 0.000146
-3.22%
$ 324 $ 0
Jan 26, 6 AM $ 0.000172
+0.00%
$ 382 $ 0
Jan 26, 5 AM $ 0.000193
+16.77%
$ 428 $ 0
Jan 26, 3 AM $ 0.000192
+35.26%
$ 426 $ 0
Jan 25, 11 PM $ 0.000151
+0.00%
$ 336 $ 0
Jan 25, 10 PM $ 0.0000983
+0.00%
$ 218 $ 0
Jan 25, 9 PM $ 0.000168
-0.76%
$ 372 $ 0
Jan 25, 5 PM $ 0.000134
-4.28%
$ 298 $ 0
Jan 22, 11 PM $ 0.000152
+3.02%
$ 338 $ 0