WEB Historical Data

WEB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 8 AM $0.000303
-4.82%
$674 $0
Jul 9, 10 PM $0.000133
+5.73%
$296 $0
Jul 7, 7 AM $0.000136
+0.00%
$303 $0
Jul 7, 1 AM $0.000142
+0.00%
$315 $0
Jul 6, 10 PM $0.000131
-8.84%
$290 $0.01
Jul 5, 9 PM $0.000147
+22.36%
$326 $0
Jul 3, 12 AM $0.000108
+0.00%
$239 $0
Jun 27, 5 PM $0.000121
+0.00%
$268 $0
Jun 27, 4 PM $0.000118
+0.00%
$263 $0.01
Jun 17, 5 PM $0.000103
+0.00%
$229 $0.01
Jun 13, 12 PM $0.00011
-4.21%
$244 $0.01
Jun 11, 8 PM $0.000121
-5.23%
$270 $0
Jun 11, 7 PM $0.000126
+0.00%
$279 $0.01
Jun 6, 7 PM $0.000102
+0.00%
$226 $0
Jun 6, 6 PM $0.000105
+9.53%
$234 $0
Jun 2, 4 AM $0.000117
+0.00%
$260 $0
Jun 1, 12 AM $0.000147
+0.00%
$327 $0
May 31, 10 PM $0.000125
-0.06%
$277 $0
May 31, 3 PM $0.000317
+0.00%
$704 $0
May 31, 2 PM $0.000384
-2.99%
$852 $0
May 31, 12 PM $0.000108
-38.11%
$241 $0
May 28, 7 PM $0.000118
+0.00%
$263 $0.01
May 26, 9 AM $0.000106
+0.00%
$-- $0
May 26, 6 AM $0.000116
+0.00%
$258 $0
May 25, 11 PM $0.000115
+0.00%
$256 $0
May 25, 10 PM $0.000117
+0.50%
$261 $0
May 25, 8 AM $0.000114
+0.00%
$253 $0
May 24, 5 PM $0.0000908
-11.62%
$202 $0
May 24, 4 PM $0.0000691
-17.49%
$153 $0
May 24, 3 PM $0.0000967
+6.72%
$215 $0
May 24, 2 PM $0.0000862
-0.05%
$191 $0
May 24, 1 AM $0.0000659
+0.00%
$146 $0
May 24, 12 AM $0.000076
+5.33%
$169 $0
May 23, 10 PM $0.0000823
+0.00%
$183 $0
May 23, 5 PM $0.0000867
-2.55%
$192 $0
May 22, 11 PM $0.0000925
+0.00%
$205 $0
May 20, 12 AM $0.000082
+0.00%
$182 $0.1
May 19, 11 PM $0.0000826
-20.19%
$183 $0.1
May 19, 9 PM $0.0000803
-22.01%
$178 $0.1
May 19, 7 PM $0.0000781
-15.03%
$173 $0.01
May 14, 11 AM $0.0000696
+9.80%
$155 $0
May 14, 10 AM $0.0000595
-2.33%
$132 $0
May 7, 7 PM $0.0000911
+0.00%
$202 $0
Apr 20, 10 PM $0.0000983
+0.00%
$218 $0
Apr 14, 11 PM $0.0000869
+0.00%
$193 $0
Apr 14, 10 PM $0.0000816
+0.00%
$181 $0
Apr 14, 8 PM $0.000086
+0.00%
$191 $0
Apr 12, 3 AM $0.0000853
+0.29%
$189 $0
Apr 10, 9 PM $0.0000748
+0.00%
$166 $0
Mar 31, 7 PM $0.0000859
+0.00%
$191 $0