The cage is all I know Historical Data

CAGE Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2026 $ 0.0000485
-9.74%
$ -- $ 2,834
May 30, 2026 $ 0.0000564
+29.89%
$ 55,385 $ 3,422
May 28, 2026 $ 0.000047
-7.09%
$ -- $ 812
May 27, 2026 $ 0.000055
+4.77%
$ -- $ 855
May 26, 2026 $ 0.0000546
+3.35%
$ -- $ 435
May 24, 2026 $ 0.0000531
-3.22%
$ 52,138 $ 485
May 23, 2026 $ 0.0000538
+1.79%
$ 52,785 $ 745
May 22, 2026 $ 0.0000589
-1.71%
$ 57,806 $ 2,752
May 21, 2026 $ 0.000062
+9.50%
$ 60,872 $ 1,130
May 20, 2026 $ 0.0000514
+14.39%
$ 50,411 $ 721
May 19, 2026 $ 0.0000454
-13.40%
$ -- $ 2,476
May 18, 2026 $ 0.0000483
-4.76%
$ -- $ 1,155
May 16, 2026 $ 0.0000565
-7.83%
$ -- $ 1,714
May 15, 2026 $ 0.0000642
-1.76%
$ -- $ 4,455
May 14, 2026 $ 0.0000717
+27.39%
$ 70,348 $ 5,331
May 13, 2026 $ 0.0000569
-9.38%
$ 55,851 $ 7,223
May 12, 2026 $ 0.0000587
-14.73%
$ 57,648 $ 12,216
May 11, 2026 $ 0.0000701
+9.49%
$ 68,820 $ 5,834
May 10, 2026 $ 0.0000633
-4.15%
$ 62,112 $ 1,367
May 9, 2026 $ 0.000068
+31.04%
$ 66,711 $ 3,399
May 8, 2026 $ 0.0000519
-14.86%
$ 50,956 $ 2,970
May 7, 2026 $ 0.0000592
+8.02%
$ 58,102 $ 2,637
May 6, 2026 $ 0.0000546
+21.92%
$ 53,608 $ 6,802
May 5, 2026 $ 0.0000452
-17.81%
$ 44,335 $ 4,675
May 4, 2026 $ 0.0000551
+34.92%
$ 54,122 $ 2,987
May 3, 2026 $ 0.0000423
+5.10%
$ 41,511 $ 16,254
May 2, 2026 $ 0.0000446
+0.00%
$ -- $ 855
May 1, 2026 $ 0.000041
-2.04%
$ 40,269 $ 704
Apr 30, 2026 $ 0.0000405
-17.61%
$ 39,767 $ 5,058
Apr 29, 2026 $ 0.0000401
+0.00%
$ 39,358 $ 101
Apr 28, 2026 $ 0.0000401
-20.96%
$ 39,353 $ 3,579
Apr 27, 2026 $ 0.0000507
-7.50%
$ 49,790 $ 2,102
Apr 26, 2026 $ 0.0000544
-10.14%
$ 53,392 $ 1,149
Apr 25, 2026 $ 0.0000601
+41.33%
$ 58,983 $ 2,256
Apr 24, 2026 $ 0.0000425
-6.94%
$ -- $ 4,667
Apr 23, 2026 $ 0.0000462
+16.18%
$ 45,304 $ 4,588
Apr 22, 2026 $ 0.0000377
-8.40%
$ 36,996 $ 940
Apr 21, 2026 $ 0.00004
-11.33%
$ -- $ 1,337
Apr 20, 2026 $ 0.0000391
+0.40%
$ 38,421 $ 362
Apr 19, 2026 $ 0.0000395
-5.86%
$ 38,770 $ 2,827
Apr 18, 2026 $ 0.0000443
+28.46%
$ 43,460 $ 2,967
Apr 17, 2026 $ 0.000036
+2.39%
$ 35,333 $ 1,904
Apr 16, 2026 $ 0.000035
-10.64%
$ 34,328 $ 5,781
Apr 15, 2026 $ 0.0000363
+5.52%
$ 35,598 $ 7,036
Apr 14, 2026 $ 0.0000337
-0.28%
$ 33,044 $ 4,186
Apr 13, 2026 $ 0.0000343
-0.22%
$ 33,712 $ 2,050
Apr 12, 2026 $ 0.0000339
-9.99%
$ 33,223 $ 1,671
Apr 11, 2026 $ 0.0000388
+8.52%
$ 38,119 $ 768
Apr 10, 2026 $ 0.0000359
-11.61%
$ 35,205 $ 2,672
Apr 9, 2026 $ 0.000044
+18.23%
$ 43,216 $ 1,917