The cage is all I know Historical Data

CAGE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.0000404
+7.56%
$ 39,684 $ 2,772
Mar 20, 2026 $ 0.0000376
-1.18%
$ 36,854 $ 6,930
Mar 19, 2026 $ 0.0000381
+4.27%
$ 37,385 $ 3,555
Mar 18, 2026 $ 0.0000365
-8.42%
$ 35,855 $ 6,084
Mar 17, 2026 $ 0.0000371
-24.82%
$ 36,427 $ 4,199
Mar 16, 2026 $ 0.0000489
-8.22%
$ -- $ 950
Mar 13, 2026 $ 0.0000333
+2.14%
$ -- $ 2,812
Mar 12, 2026 $ 0.0000328
-6.84%
$ 32,216 $ 2,715
Mar 11, 2026 $ 0.0000347
-10.23%
$ 34,042 $ 1,540
Mar 10, 2026 $ 0.0000397
+0.00%
$ 38,921 $ 332
Mar 9, 2026 $ 0.0000371
+1.65%
$ -- $ 788
Download