The cage is all I know Historical Data

CAGE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.000044
+18.23%
$ 43,216 $ 1,917
Apr 8, 2026 $ 0.0000381
-8.56%
$ 37,359 $ 6,291
Apr 7, 2026 $ 0.0000406
-1.29%
$ 39,806 $ 7,099
Apr 6, 2026 $ 0.0000426
+3.09%
$ 41,828 $ 3,171
Apr 5, 2026 $ 0.0000412
+10.95%
$ 40,478 $ 2,009
Apr 4, 2026 $ 0.0000331
-4.88%
$ 32,461 $ 881
Apr 3, 2026 $ 0.0000347
-15.98%
$ 34,103 $ 28,245
Apr 2, 2026 $ 0.0000418
-22.25%
$ 41,073 $ 32,922
Apr 1, 2026 $ 0.0000538
+82.87%
$ 52,846 $ 102,641
Mar 31, 2026 $ 0.0000271
+10.20%
$ 26,634 $ 2,631
Mar 30, 2026 $ 0.0000252
-32.75%
$ 24,709 $ 2,882
Mar 29, 2026 $ 0.0000374
+18.39%
$ 36,661 $ 818
Mar 28, 2026 $ 0.0000281
-1.61%
$ 27,545 $ 1,110
Mar 27, 2026 $ 0.0000287
-10.93%
$ 28,152 $ 2,581
Mar 26, 2026 $ 0.0000325
-19.16%
$ 31,914 $ 7,330
Mar 25, 2026 $ 0.0000423
+25.86%
$ 41,539 $ 2,880
Mar 24, 2026 $ 0.0000336
-10.81%
$ 32,948 $ 7,073
Mar 23, 2026 $ 0.0000381
-29.73%
$ 37,433 $ 4,611
Mar 22, 2026 $ 0.0000534
+41.58%
$ 52,384 $ 7,263
Mar 21, 2026 $ 0.0000404
+7.56%
$ 39,684 $ 2,772
Mar 20, 2026 $ 0.0000376
-1.18%
$ 36,854 $ 6,930
Mar 19, 2026 $ 0.0000381
+4.27%
$ 37,385 $ 3,555
Mar 18, 2026 $ 0.0000365
-8.42%
$ 35,855 $ 6,084
Mar 17, 2026 $ 0.0000371
-24.82%
$ 36,427 $ 4,199
Mar 16, 2026 $ 0.0000489
-8.22%
$ -- $ 950
Mar 13, 2026 $ 0.0000333
+2.14%
$ -- $ 2,812
Mar 12, 2026 $ 0.0000328
-6.84%
$ 32,216 $ 2,715
Mar 11, 2026 $ 0.0000347
-10.23%
$ 34,042 $ 1,540
Mar 10, 2026 $ 0.0000397
+0.00%
$ 38,921 $ 332
Mar 9, 2026 $ 0.0000371
+1.65%
$ -- $ 788
Download