Baby CateCoin Historical Data

BABYCATE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0₁₁817
+0.00%
$ 0 $ 2
Jan 5, 2025 $ 0.0₁₀445
+0.00%
$ -- $ 2
Jan 4, 2025 $ 0.0₁₀458
-5.11%
$ 0 $ 2
Dec 31, 2024 $ 0.0₁₀468
-1.34%
$ 0 $ 1
Dec 30, 2024 $ 0.0₁₀462
+9.85%
$ 0 $ 1
Dec 29, 2024 $ 0.0₁₀399
-5.97%
$ 0 $ 2
Dec 28, 2024 $ 0.0₁₀423
-18.03%
$ 0 $ 4
Dec 26, 2024 $ 0.0₁₀585
-14.95%
$ 0 $ 4
Dec 25, 2024 $ 0.0₁₀586
-19.04%
$ 0 $ 5
Dec 24, 2024 $ 0.0₁₀722
+0.63%
$ 0 $ 2
Dec 23, 2024 $ 0.0₁₀386
+50.45%
$ -- $ 7
Dec 21, 2024 $ 0.0₁₀28
-16.58%
$ -- $ 3
Dec 20, 2024 $ 0.0₁₀268
-21.79%
$ 0 $ 3
Dec 19, 2024 $ 0.0₁₀357
-12.36%
$ 0 $ 5
Dec 18, 2024 $ 0.0₁₀408
-43.37%
$ 0 $ 69
Dec 17, 2024 $ 0.0₁₀725
+4.21%
$ 0 $ 1
Dec 16, 2024 $ 0.0₉132
+91.63%
$ 0 $ 59
Dec 14, 2024 $ 0.0₉134
+0.42%
$ -- $ 0
Dec 12, 2024 $ 0.0₉133
+1.37%
$ 0 $ 0.01
Dec 11, 2024 $ 0.0₉123
+6.26%
$ -- $ 0.1
Dec 4, 2024 $ 0.0₁₀405
+0.00%
$ -- $ 2
Dec 3, 2024 $ 0.0₁₀399
+12.83%
$ 0 $ 2
Dec 2, 2024 $ 0.0₁₀291
+2.11%
$ 0 $ 2
Dec 1, 2024 $ 0.0₁₀285
+4.54%
$ 0 $ 1
Nov 30, 2024 $ 0.0₁₀273
-32.27%
$ 0 $ 5
Nov 29, 2024 $ 0.0₁₀404
-4.65%
$ 0 $ 1
Nov 28, 2024 $ 0.0₁₀425
+3.07%
$ 0 $ 1
Nov 27, 2024 $ 0.0₁₀412
-46.34%
$ 0 $ 5
Nov 26, 2024 $ 0.0₁₀764
+0.10%
$ 0 $ 3
Nov 24, 2024 $ 0.0₁₀795
-1.00%
$ -- $ 1
Nov 23, 2024 $ 0.0₁₀791
-9.75%
$ 0 $ 4
Nov 22, 2024 $ 0.0₁₀761
-0.18%
$ -- $ 0.00001
Nov 21, 2024 $ 0.0₁₀758
-42.12%
$ 0 $ 0.00001
Nov 20, 2024 $ 0.0₉132
+206.07%
$ 0 $ 42
Nov 19, 2024 $ 0.0₁₀435
-0.75%
$ 0 $ 0
Nov 18, 2024 $ 0.0₉147
-1.92%
$ 0 $ 3
Nov 17, 2024 $ 0.0₉148
+4.15%
$ 0 $ 3
Nov 16, 2024 $ 0.0₉138
+57.96%
$ 0 $ 8
Nov 15, 2024 $ 0.0₁₀875
+17.87%
$ 0 $ 2
Nov 14, 2024 $ 0.0₁₀742
+1.89%
$ 0 $ 2
Nov 13, 2024 $ 0.0₁₀77
+4.79%
$ 0 $ 1
Nov 11, 2024 $ 0.0₁₀801
+0.13%
$ -- $ 1
Nov 10, 2024 $ 0.0₁₀764
-4.88%
$ 0 $ 1
Nov 9, 2024 $ 0.0₁₀806
+11.97%
$ 0 $ 1
Nov 8, 2024 $ 0.0₁₀721
+0.10%
$ 0 $ 1
Nov 7, 2024 $ 0.0₁₀687
+7.04%
$ 0 $ 1
Nov 6, 2024 $ 0.0₁₀641
+4.08%
$ 0 $ 6
Nov 5, 2024 $ 0.0₁₀732
+19.91%
$ 0 $ 10
Nov 4, 2024 $ 0.0₁₀864
-22.09%
$ -- $ 9
Nov 3, 2024 $ 0.0₁₀862
-15.89%
$ 0 $ 9
Download