Evolution Finance Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 6, 2021 $ 82.55
+3.13%
$ 20.17 million $ 7,802
Dec 5, 2021 $ 79.97
-1.28%
$ 19.54 million $ 46,214
Dec 4, 2021 $ 80.67
-6.74%
$ 19.71 million $ 70,509
Dec 3, 2021 $ 86.71
-6.14%
$ 21.19 million $ 906
Dec 2, 2021 $ 92.34
-2.50%
$ 22.57 million $ 16,442
Dec 1, 2021 $ 94.67
-1.06%
$ 23.14 million $ 928
Nov 30, 2021 $ 95.91
+4.93%
$ 23.44 million $ 19,536
Nov 29, 2021 $ 91.38
+2.68%
$ 22.33 million $ 12,629
Nov 28, 2021 $ 88.64
+4.49%
$ 21.66 million $ 3,872
Nov 27, 2021 $ 84.59
+0.20%
$ 20.67 million $ 16,833
Nov 26, 2021 $ 84.27
-12.55%
$ 20.59 million $ 50,844
Nov 25, 2021 $ 96.28
+3.45%
$ 23.53 million $ 40,448
Nov 24, 2021 $ 93
-2.64%
$ 22.73 million $ 16,027
Nov 23, 2021 $ 95.56
+5.65%
$ 23.35 million $ 14,554
Nov 22, 2021 $ 90.7
-6.00%
$ 22.17 million $ 37,442
Nov 21, 2021 $ 96.39
-2.35%
$ 23.56 million $ 11,089
Nov 20, 2021 $ 94.11
-7.78%
$ 23 million $ 190,345
Nov 19, 2021 $ 101.91
+9.75%
$ 24.91 million $ 71,224
Nov 18, 2021 $ 92.44
-17.20%
$ 22.6 million $ 547,760
Nov 17, 2021 $ 111.57
-0.58%
$ 27.27 million $ 86,469
Nov 16, 2021 $ 111.65
-7.20%
$ 27.29 million $ 6,895
Nov 15, 2021 $ 120.73
-0.95%
$ 29.51 million $ 36,760
Nov 14, 2021 $ 121.75
-1.18%
$ 29.76 million $ 14,821
Nov 13, 2021 $ 123.39
-1.02%
$ 30.16 million $ 12,370
Nov 12, 2021 $ 124.61
-1.08%
$ 30.46 million $ 538
Nov 11, 2021 $ 126.08
+1.52%
$ 30.82 million $ 14,650
Nov 10, 2021 $ 124.27
-3.58%
$ 30.38 million $ 29,270
Nov 9, 2021 $ 128.78
-2.54%
$ 31.48 million $ 130,505
Nov 8, 2021 $ 132.08
+2.40%
$ 32.29 million $ 40,265
Nov 7, 2021 $ 128.8
-4.24%
$ 31.49 million $ 136,456
Nov 6, 2021 $ 134.41
-0.05%
$ 32.86 million $ 18,695
Nov 5, 2021 $ 134.9
-1.11%
$ 32.98 million $ 46,186
Nov 4, 2021 $ 136.42
-1.47%
$ 33.35 million $ 443
Nov 3, 2021 $ 138.52
-1.07%
$ 33.86 million $ 56,164
Nov 2, 2021 $ 140
+3.40%
$ 34.22 million $ 56,292
Nov 1, 2021 $ 135.6
+0.69%
$ 33.15 million $ 6,041
Oct 31, 2021 $ 134.66
-2.44%
$ 32.92 million $ 60,615
Oct 30, 2021 $ 137.73
-2.65%
$ 33.67 million $ 5,536
Oct 29, 2021 $ 141.27
+5.72%
$ 34.53 million $ 121,049
Oct 28, 2021 $ 133.38
+7.92%
$ 32.61 million $ 32,103
Oct 27, 2021 $ 123.78
-5.94%
$ 30.26 million $ 41,221
Oct 26, 2021 $ 131.64
-6.11%
$ 32.18 million $ 85,610
Oct 25, 2021 $ 140.02
+3.19%
$ 34.23 million $ 90,754
Oct 24, 2021 $ 135.31
-4.61%
$ 33.08 million $ 128,377
Oct 23, 2021 $ 141.63
+4.74%
$ 34.63 million $ 1,397
Oct 22, 2021 $ 135.21
-8.19%
$ 33.06 million $ 721,281
Oct 21, 2021 $ 147.4
-1.02%
$ 36.04 million $ 54,150
Oct 20, 2021 $ 149.04
+7.37%
$ 36.44 million $ 20,202
Oct 19, 2021 $ 138.62
+2.89%
$ 33.89 million $ 37,254
Oct 18, 2021 $ 134.58
-3.58%
$ 32.9 million $ 64,855