Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Evolution Finance Historical Data

EVN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2021 $82.4
+0.73%
$20.14 million $34,297
Dec 7, 2021 $81.73
-1.17%
$19.97 million $1,002
Dec 6, 2021 $82.55
+3.13%
$20.17 million $7,802
Dec 5, 2021 $79.97
-1.28%
$19.54 million $46,214
Dec 4, 2021 $80.67
-6.74%
$19.71 million $70,509
Dec 3, 2021 $86.71
-6.14%
$21.19 million $906
Dec 2, 2021 $92.34
-2.50%
$22.57 million $16,442
Dec 1, 2021 $94.67
-1.06%
$23.14 million $928
Nov 30, 2021 $95.91
+4.93%
$23.44 million $19,536
Nov 29, 2021 $91.38
+2.68%
$22.33 million $12,629
Nov 28, 2021 $88.64
+4.49%
$21.66 million $3,872
Nov 27, 2021 $84.59
+0.20%
$20.67 million $16,833
Nov 26, 2021 $84.27
-12.55%
$20.59 million $50,844
Nov 25, 2021 $96.28
+3.45%
$23.53 million $40,448
Nov 24, 2021 $93
-2.64%
$22.73 million $16,027
Nov 23, 2021 $95.56
+5.65%
$23.35 million $14,554
Nov 22, 2021 $90.7
-6.00%
$22.17 million $37,442
Nov 21, 2021 $96.39
-2.35%
$23.56 million $11,089
Nov 20, 2021 $94.11
-7.78%
$23 million $190,345
Nov 19, 2021 $101.91
+9.75%
$24.91 million $71,224
Nov 18, 2021 $92.44
-17.20%
$22.6 million $547,760
Nov 17, 2021 $111.57
-0.58%
$27.27 million $86,469
Nov 16, 2021 $111.65
-7.20%
$27.29 million $6,895
Nov 15, 2021 $120.73
-0.95%
$29.51 million $36,760
Nov 14, 2021 $121.75
-1.18%
$29.76 million $14,821
Nov 13, 2021 $123.39
-1.02%
$30.16 million $12,370
Nov 12, 2021 $124.61
-1.08%
$30.46 million $538
Nov 11, 2021 $126.08
+1.52%
$30.82 million $14,650
Nov 10, 2021 $124.27
-3.58%
$30.38 million $29,270
Nov 9, 2021 $128.78
-2.54%
$31.48 million $130,505
Nov 8, 2021 $132.08
+2.40%
$32.29 million $40,265
Nov 7, 2021 $128.8
-4.24%
$31.49 million $136,456
Nov 6, 2021 $134.41
-0.05%
$32.86 million $18,695
Nov 5, 2021 $134.9
-1.11%
$32.98 million $46,186
Nov 4, 2021 $136.42
-1.47%
$33.35 million $443
Nov 3, 2021 $138.52
-1.07%
$33.86 million $56,164
Nov 2, 2021 $140
+3.40%
$34.22 million $56,292
Nov 1, 2021 $135.6
+0.69%
$33.15 million $6,041
Oct 31, 2021 $134.66
-2.44%
$32.92 million $60,615
Oct 30, 2021 $137.73
-2.65%
$33.67 million $5,536
Oct 29, 2021 $141.27
+5.72%
$34.53 million $121,049
Oct 28, 2021 $133.38
+7.92%
$32.61 million $32,103
Oct 27, 2021 $123.78
-5.94%
$30.26 million $41,221
Oct 26, 2021 $131.64
-6.11%
$32.18 million $85,610
Oct 25, 2021 $140.02
+3.19%
$34.23 million $90,754
Oct 24, 2021 $135.31
-4.61%
$33.08 million $128,377
Oct 23, 2021 $141.63
+4.74%
$34.63 million $1,397
Oct 22, 2021 $135.21
-8.19%
$33.06 million $721,281
Oct 21, 2021 $147.4
-1.02%
$36.04 million $54,150
Oct 20, 2021 $149.04
+7.37%
$36.44 million $20,202